Danaher Corp (NY: DHR )

306.90 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 38.49 39.33 38.27 39.09 4,449,846 +0.85(+2.22%)
May 29, 2008 38.34 38.48 37.90 38.24 4,463,140 -0.02(-0.07%)
May 28, 2008 37.92 38.47 37.92 38.26 3,243,530 +0.33(+0.87%)
May 27, 2008 38.00 38.17 37.58 37.94 3,500,980 +0.02(+0.04%)
May 26, 2008 38.37 38.37 37.50 37.92 0 +0.00(+0.00%)
May 23, 2008 38.37 38.37 37.50 37.92 3,539,054 -0.45(-1.16%)
May 22, 2008 38.42 38.67 38.03 38.37 5,201,738 -0.16(-0.42%)
May 21, 2008 39.27 39.42 38.42 38.53 3,280,802 -0.57(-1.47%)
May 20, 2008 39.03 39.33 38.53 39.10 4,306,962 -0.21(-0.52%)
May 19, 2008 39.80 40.05 39.26 39.30 4,800,174 -0.73(-1.82%)
May 16, 2008 40.18 40.47 39.70 40.03 3,587,002 +0.00(+0.00%)
May 15, 2008 39.45 40.07 39.12 40.03 3,570,262 +0.53(+1.34%)
May 14, 2008 39.22 39.89 39.17 39.51 2,155,980 +0.30(+0.78%)
May 13, 2008 39.31 39.78 39.01 39.20 2,932,460 -0.01(-0.01%)
May 12, 2008 38.80 39.28 38.35 39.21 2,026,576 +0.67(+1.74%)
May 09, 2008 38.22 38.73 38.08 38.53 1,211,576 -0.13(-0.34%)
May 08, 2008 38.05 38.83 37.81 38.67 3,390,474 +0.62(+1.62%)
May 07, 2008 38.69 38.69 37.99 38.05 2,944,612 -0.55(-1.41%)
May 06, 2008 38.35 38.65 38.06 38.60 1,996,416 +0.01(+0.01%)
May 05, 2008 39.15 39.15 38.14 38.59 4,845,822 -0.41(-1.05%)
May 02, 2008 39.86 40.00 38.67 39.00 4,323,976 -0.40(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.