Skip to main content

Danaher Corp (NY: DHR )

265.98 +0.12 (+0.05%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 35.73 36.20 35.46 36.01 3,687,713 +0.43(+1.21%)
Mar 28, 2008 36.32 36.32 35.43 35.58 4,989,260 -0.52(-1.43%)
Mar 27, 2008 36.73 36.74 36.03 36.10 3,912,444 -0.48(-1.31%)
Mar 26, 2008 36.90 36.94 36.10 36.58 4,255,349 -0.44(-1.19%)
Mar 25, 2008 36.61 37.17 36.25 37.02 3,978,009 +0.36(+0.98%)
Mar 24, 2008 36.40 36.99 36.08 36.66 4,265,168 +0.47(+1.31%)
Mar 21, 2008 35.74 36.18 35.38 36.18 5,520,042 +0.00(+0.00%)
Mar 20, 2008 35.74 36.18 35.38 36.18 5,520,042 +0.68(+1.92%)
Mar 19, 2008 36.00 37.64 35.50 35.50 4,498,044 -0.50(-1.38%)
Mar 18, 2008 34.94 36.00 34.69 36.00 5,399,829 +1.72(+5.02%)
Mar 17, 2008 33.47 34.72 32.10 34.28 5,775,709 -0.03(-0.10%)
Mar 14, 2008 34.83 34.83 33.84 34.31 7,432,414 -0.18(-0.52%)
Mar 13, 2008 33.60 34.56 33.14 34.49 6,154,505 +0.31(+0.90%)
Mar 12, 2008 34.20 34.68 34.08 34.19 4,286,817 +0.09(+0.28%)
Mar 11, 2008 33.94 34.27 33.39 34.09 6,150,019 +0.87(+2.62%)
Mar 10, 2008 34.05 34.11 33.08 33.22 5,969,095 -0.92(-2.69%)
Mar 07, 2008 34.25 34.69 33.93 34.14 5,964,588 -0.45(-1.31%)
Mar 06, 2008 35.01 35.23 34.58 34.59 4,966,897 -0.50(-1.42%)
Mar 05, 2008 34.84 35.67 34.67 35.09 7,517,155 -0.18(-0.51%)
Mar 04, 2008 34.92 35.41 34.64 35.27 6,054,709 +0.09(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.