Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 26.97 27.32 26.76 27.18 4,886,073 +0.33(+1.21%)
Mar 28, 2008 27.41 27.41 26.74 26.86 6,610,571 -0.39(-1.43%)
Mar 27, 2008 27.72 27.73 27.19 27.25 5,183,833 -0.36(-1.31%)
Mar 26, 2008 27.85 27.88 27.25 27.61 5,638,168 -0.33(-1.19%)
Mar 25, 2008 27.63 28.05 27.36 27.94 5,270,704 +0.27(+0.98%)
Mar 24, 2008 27.47 27.92 27.23 27.67 5,651,178 +0.36(+1.31%)
Mar 21, 2008 26.97 27.31 26.70 27.31 7,313,837 +0.00(+0.00%)
Mar 20, 2008 26.97 27.31 26.70 27.31 7,313,837 +0.51(+1.92%)
Mar 19, 2008 27.17 28.41 26.80 26.80 5,959,729 -0.38(-1.38%)
Mar 18, 2008 26.37 27.17 26.18 27.17 7,154,560 +1.30(+5.02%)
Mar 17, 2008 25.26 26.20 24.22 25.87 7,652,586 -0.02(-0.10%)
Mar 14, 2008 26.29 26.29 25.54 25.90 9,847,653 -0.14(-0.52%)
Mar 13, 2008 25.36 26.08 25.01 26.03 8,154,475 +0.23(+0.90%)
Mar 12, 2008 25.81 26.17 25.72 25.80 5,679,862 +0.07(+0.28%)
Mar 11, 2008 25.62 25.87 25.20 25.73 8,148,531 +0.66(+2.62%)
Mar 10, 2008 25.70 25.74 24.97 25.07 7,908,814 -0.69(-2.69%)
Mar 07, 2008 25.85 26.18 25.61 25.77 7,902,842 -0.34(-1.31%)
Mar 06, 2008 26.42 26.59 26.10 26.11 6,580,941 -0.38(-1.42%)
Mar 05, 2008 26.29 26.92 26.17 26.48 9,959,933 -0.14(-0.51%)
Mar 04, 2008 26.36 26.72 26.14 26.62 8,022,249 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.