Skip to main content

Danaher Corp (NY: DHR )

261.16 -5.88 (-2.20%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 35.02 35.29 34.88 35.16 5,970,887 -0.17(-0.48%)
Feb 28, 2008 35.40 35.56 34.95 35.33 5,203,624 -0.26(-0.73%)
Feb 27, 2008 36.17 36.31 35.30 35.59 6,016,972 -0.73(-2.01%)
Feb 26, 2008 35.56 36.44 35.51 36.32 4,365,773 +0.44(+1.22%)
Feb 25, 2008 35.44 35.96 35.37 35.88 3,391,067 +0.49(+1.39%)
Feb 22, 2008 35.48 35.77 34.77 35.39 4,867,002 -0.01(-0.03%)
Feb 21, 2008 35.94 35.99 35.29 35.40 2,944,227 -0.40(-1.11%)
Feb 20, 2008 35.26 35.87 35.15 35.80 2,626,183 +0.26(+0.73%)
Feb 19, 2008 36.09 36.14 35.42 35.54 2,625,880 -0.07(-0.20%)
Feb 18, 2008 35.45 35.66 35.21 35.61 0 +0.00(+0.00%)
Feb 15, 2008 35.45 35.66 35.21 35.61 3,445,110 +0.09(+0.27%)
Feb 14, 2008 36.03 36.03 35.49 35.51 2,900,552 -0.49(-1.37%)
Feb 13, 2008 35.21 36.15 35.09 36.01 5,220,071 +1.18(+3.39%)
Feb 12, 2008 35.13 35.26 34.41 34.83 5,018,933 -0.02(-0.07%)
Feb 11, 2008 34.74 35.09 34.47 34.85 4,669,591 +0.11(+0.31%)
Feb 08, 2008 34.61 35.02 34.43 34.74 3,007,533 -0.12(-0.34%)
Feb 07, 2008 35.22 35.48 34.43 34.86 7,969,022 +0.19(+0.55%)
Feb 06, 2008 35.35 35.35 34.59 34.67 6,010,540 -0.37(-1.06%)
Feb 05, 2008 35.21 35.55 34.62 35.04 5,110,775 -0.73(-2.04%)
Feb 04, 2008 35.92 35.93 35.55 35.77 4,130,774 -0.23(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.