BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.887	5.923	5.859	5.907	109,744	+0.00(+0.04%)
Aug 28, 2008	5.864	5.905	5.849	5.905	53,215	+0.09(+1.62%)
Aug 27, 2008	5.755	5.874	5.755	5.811	139,588	+0.04(+0.75%)
Aug 26, 2008	5.768	5.806	5.747	5.768	157,756	+0.05(+0.84%)
Aug 25, 2008	5.780	5.806	5.674	5.719	119,355	-0.12(-2.00%)
Aug 22, 2008	5.760	5.844	5.760	5.836	115,761	+0.08(+1.37%)
Aug 21, 2008	5.727	5.778	5.686	5.758	113,494	+0.03(+0.49%)
Aug 20, 2008	5.712	5.737	5.702	5.730	101,660	+0.01(+0.18%)
Aug 19, 2008	5.765	5.765	5.686	5.719	95,831	-0.05(-0.92%)
Aug 18, 2008	5.928	5.928	5.752	5.773	138,246	-0.14(-2.36%)
Aug 15, 2008	5.877	6.006	5.877	5.912	0	+0.04(+0.61%)
Aug 14, 2008	5.953	5.971	5.872	5.877	124,711	-0.07(-1.24%)
Aug 13, 2008	6.062	6.065	5.946	5.951	90,777	-0.26(-4.17%)
Aug 12, 2008	6.276	6.276	6.197	6.210	63,766	-0.08(-1.29%)
Aug 11, 2008	6.367	6.385	6.248	6.291	83,654	-0.11(-1.75%)
Aug 08, 2008	6.352	6.405	6.347	6.403	51,440	+0.08(+1.20%)
Aug 07, 2008	6.306	6.384	6.278	6.327	119,004	+0.01(+0.16%)
Aug 06, 2008	6.339	6.339	6.268	6.316	79,576	-0.06(-0.96%)
Aug 05, 2008	6.286	6.383	6.286	6.377	73,834	+0.02(+0.28%)
Aug 04, 2008	6.385	6.385	6.319	6.360	44,898	+0.01(+0.12%)
Aug 01, 2008	6.375	6.383	6.319	6.352	45,351	+0.00(+0.04%)
Jul 31, 2008	6.339	6.370	6.332	6.350	119,296	-0.00(-0.04%)
Jul 30, 2008	6.464	6.469	6.334	6.352	113,219	-0.08(-1.19%)
Jul 29, 2008	6.428	6.459	6.376	6.428	102,860	-0.03(-0.51%)
Jul 28, 2008	6.545	6.586	6.418	6.461	124,688	-0.12(-1.89%)
Jul 25, 2008	6.581	6.614	6.550	6.586	105,194	+0.03(+0.47%)
Jul 24, 2008	6.682	6.726	6.543	6.555	101,915	-0.18(-2.64%)
Jul 23, 2008	6.708	6.756	6.682	6.733	83,524	+0.18(+2.71%)
Jul 22, 2008	6.383	6.555	6.383	6.555	137,298	+0.17(+2.58%)
Jul 21, 2008	6.352	6.390	6.301	6.390	74,983	+0.14(+2.28%)
Jul 18, 2008	6.250	6.324	6.210	6.248	135,456	+0.02(+0.33%)
Jul 17, 2008	5.996	6.416	5.996	6.228	282,046	+0.35(+5.87%)
Jul 16, 2008	5.691	5.882	5.681	5.882	175,085	+0.20(+3.49%)
Jul 15, 2008	5.984	5.984	5.684	5.684	216,622	-0.38(-6.28%)
Jul 14, 2008	6.093	6.102	6.032	6.065	115,002	-0.06(-0.95%)
Jul 11, 2008	6.200	6.200	6.078	6.123	77,144	-0.08(-1.23%)
Jul 10, 2008	6.073	6.213	6.073	6.200	127,580	+0.11(+1.84%)
Jul 09, 2008	6.052	6.134	6.024	6.088	103,667	+0.02(+0.25%)
Jul 08, 2008	5.953	6.073	5.902	6.073	194,181	+0.10(+1.75%)
Jul 07, 2008	6.098	6.119	5.953	5.968	116,387	-0.14(-2.25%)
Jul 04, 2008	6.167	6.167	6.090	6.106	113,152	+0.00(+0.00%)
Jul 03, 2008	6.167	6.167	6.090	6.106	113,152	-0.06(-1.03%)
Jul 02, 2008	6.255	6.273	6.169	6.169	113,372	-0.09(-1.46%)
Jul 01, 2008	6.273	6.294	6.149	6.261	164,305	-0.08(-1.28%)
Jun 30, 2008	6.365	6.405	6.334	6.342	112,558	-0.06(-0.91%)
Jun 27, 2008	6.416	6.464	6.362	6.400	85,806	-0.02(-0.34%)
Jun 26, 2008	6.581	6.583	6.395	6.422	111,200	-0.22(-3.34%)
Jun 25, 2008	6.466	6.670	6.466	6.644	97,909	+0.18(+2.75%)
Jun 24, 2008	6.606	6.619	6.466	6.466	142,402	-0.15(-2.30%)
Jun 23, 2008	6.698	6.774	6.606	6.619	95,846	-0.06(-0.91%)
Jun 20, 2008	6.728	6.728	6.662	6.680	108,508	-0.09(-1.35%)
Jun 19, 2008	6.733	6.776	6.733	6.771	48,535	+0.01(+0.19%)
Jun 18, 2008	6.720	6.769	6.715	6.759	59,976	-0.03(-0.37%)
Jun 17, 2008	6.784	6.809	6.774	6.784	45,178	-0.01(-0.11%)
Jun 16, 2008	6.809	6.809	6.771	6.792	65,612	-0.00(-0.04%)
Jun 13, 2008	6.848	6.898	6.662	6.794	170,059	-0.04(-0.63%)
Jun 12, 2008	6.642	6.936	6.639	6.837	126,285	-0.03(-0.41%)
Jun 11, 2008	6.911	6.952	6.865	6.865	64,927	-0.10(-1.39%)
Jun 10, 2008	7.025	7.028	6.962	6.962	90,738	-0.07(-0.94%)
Jun 09, 2008	7.089	7.089	7.020	7.028	106,630	+0.05(+0.73%)
Jun 06, 2008	7.048	7.048	6.972	6.977	189,651	-0.08(-1.12%)
Jun 05, 2008	6.964	7.059	6.964	7.056	126,687	+0.09(+1.24%)
Jun 04, 2008	6.901	6.990	6.901	6.969	106,882	-0.01(-0.11%)
Jun 03, 2008	6.870	6.997	6.870	6.977	156,988	+0.09(+1.33%)