Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.700 1.700 1.520 1.590 7,810 -0.08(-4.79%)
Mar 28, 2008 1.670 2.200 1.580 1.670 32,360 +0.07(+4.37%)
Mar 27, 2008 1.670 1.670 1.580 1.600 22,350 -0.04(-2.44%)
Mar 26, 2008 1.860 1.860 1.500 1.640 9,520 -0.22(-11.83%)
Mar 25, 2008 1.910 1.939 1.850 1.860 20,950 -0.08(-4.12%)
Mar 24, 2008 1.970 1.980 1.940 1.940 3,600 -0.04(-2.02%)
Mar 21, 2008 2.000 2.100 1.980 1.980 40,966 +0.00(+0.00%)
Mar 20, 2008 2.000 2.100 1.980 1.980 40,966 -0.02(-1.00%)
Mar 19, 2008 2.150 2.150 1.980 2.000 10,907 -0.31(-13.49%)
Mar 18, 2008 2.170 2.500 1.990 2.312 31,380 +0.21(+10.10%)
Mar 17, 2008 2.340 2.370 2.010 2.100 9,908 -0.18(-7.89%)
Mar 14, 2008 2.310 2.310 2.190 2.280 8,479 -0.17(-6.94%)
Mar 13, 2008 2.200 2.480 2.198 2.450 6,530 +0.24(+10.86%)
Mar 12, 2008 2.350 2.350 2.120 2.210 10,500 -0.10(-4.33%)
Mar 11, 2008 2.360 2.500 2.140 2.310 43,582 +0.18(+8.45%)
Mar 10, 2008 2.320 2.320 2.000 2.130 18,649 -0.22(-9.36%)
Mar 07, 2008 2.447 2.447 2.160 2.350 32,706 -0.03(-1.26%)
Mar 06, 2008 2.620 2.620 2.360 2.380 6,700 -0.18(-7.03%)
Mar 05, 2008 2.920 2.920 2.500 2.560 19,130 -0.36(-12.33%)
Mar 04, 2008 3.000 3.000 2.900 2.920 12,328 -0.13(-4.26%)
Mar 03, 2008 3.200 3.200 2.900 3.050 24,077 -0.15(-4.69%)
Feb 29, 2008 3.200 3.200 3.160 3.200 5,000 +0.08(+2.56%)
Feb 28, 2008 3.140 3.310 3.090 3.120 11,600 -0.20(-6.02%)
Feb 27, 2008 3.330 3.330 3.270 3.320 1,712 -0.04(-1.19%)
Feb 26, 2008 3.350 3.360 3.330 3.360 3,193 +0.01(+0.30%)
Feb 25, 2008 3.300 3.350 3.180 3.350 12,800 -0.05(-1.47%)
Feb 22, 2008 3.280 3.430 3.280 3.400 5,090 -0.04(-1.16%)
Feb 21, 2008 3.440 3.500 3.440 3.440 5,100 +0.01(+0.29%)
Feb 20, 2008 3.370 3.430 3.290 3.430 3,550 -0.02(-0.58%)
Feb 19, 2008 3.360 3.450 3.350 3.450 7,723 +0.03(+0.88%)
Feb 18, 2008 3.360 3.550 3.360 3.420 23,200 +0.00(+0.00%)
Feb 15, 2008 3.360 3.550 3.360 3.420 23,200 -0.04(-1.16%)
Feb 14, 2008 3.500 3.500 3.460 3.460 2,500 -0.07(-1.98%)
Feb 13, 2008 3.500 3.530 3.500 3.530 1,200 +0.06(+1.73%)
Feb 12, 2008 3.440 3.470 3.430 3.470 1,200 -0.01(-0.29%)
Feb 11, 2008 3.640 3.640 3.471 3.480 15,565 -0.12(-3.33%)
Feb 08, 2008 3.790 3.800 3.550 3.600 8,292 -0.02(-0.55%)
Feb 07, 2008 3.500 3.720 3.500 3.620 18,305 +0.05(+1.40%)
Feb 06, 2008 3.540 3.570 3.500 3.570 11,400 +0.03(+0.85%)
Feb 05, 2008 3.650 4.380 3.510 3.540 138,606 -0.14(-3.80%)
Feb 04, 2008 3.690 3.700 3.600 3.680 11,300 -0.11(-2.90%)
Feb 01, 2008 3.740 3.869 3.710 3.790 5,400 +0.04(+1.07%)
Jan 31, 2008 3.890 4.000 3.360 3.750 49,550 -0.40(-9.64%)
Jan 30, 2008 3.150 4.150 1.820 4.150 63,836 +1.12(+36.96%)
Jan 29, 2008 3.030 3.040 3.030 3.030 500 +0.02(+0.66%)
Jan 28, 2008 2.830 3.010 2.830 3.010 2,901 +0.15(+5.25%)
Jan 25, 2008 2.860 2.860 2.810 2.860 3,650 -0.04(-1.38%)
Jan 24, 2008 3.210 3.241 2.750 2.900 14,774 -0.31(-9.66%)
Jan 23, 2008 2.790 3.440 2.000 3.210 74,673 +0.43(+15.47%)
Jan 22, 2008 2.800 2.820 2.750 2.780 10,024 +0.00(+0.00%)
Jan 21, 2008 2.660 2.780 2.610 2.780 12,450 +0.00(+0.00%)
Jan 18, 2008 2.660 2.780 2.610 2.780 12,450 +0.20(+7.75%)
Jan 17, 2008 2.560 2.610 2.530 2.580 10,600 +0.00(+0.00%)
Jan 16, 2008 2.490 2.580 2.490 2.580 19,000 +0.10(+4.03%)
Jan 15, 2008 2.450 2.480 2.430 2.480 4,000 +0.01(+0.40%)
Jan 14, 2008 2.460 2.490 2.450 2.470 12,116 +0.00(+0.00%)
Jan 11, 2008 2.540 2.540 2.450 2.470 30,855 -0.07(-2.76%)
Jan 10, 2008 2.550 2.550 2.510 2.540 4,245 +0.04(+1.60%)
Jan 09, 2008 2.580 2.580 2.500 2.500 31,200 -0.10(-3.85%)
Jan 08, 2008 2.590 2.640 2.580 2.600 42,060 +0.03(+1.17%)
Jan 07, 2008 2.570 2.620 2.560 2.570 5,700 -0.03(-1.15%)
Jan 04, 2008 2.590 2.600 2.530 2.600 23,900 +0.04(+1.56%)
Jan 03, 2008 2.360 2.560 2.360 2.560 5,300 +0.07(+2.81%)
Jan 02, 2008 2.479 2.490 2.479 2.490 900 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.