George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	46.80	47.54	46.68	47.13	95,468	-0.03(-0.06%)
Aug 28, 2008	46.35	47.49	46.01	47.16	114,629	+0.33(+0.70%)
Aug 27, 2008	46.08	46.86	45.51	46.83	42,524	+0.74(+1.61%)
Aug 26, 2008	46.11	46.43	45.54	46.09	136,106	-0.76(-1.62%)
Aug 25, 2008	46.51	46.92	46.25	46.85	106,863	-0.23(-0.49%)
Aug 22, 2008	47.05	47.24	46.07	47.08	101,331	+0.19(+0.41%)
Aug 21, 2008	46.46	47.16	45.51	46.89	108,108	+0.13(+0.28%)
Aug 20, 2008	45.42	46.82	44.55	46.76	122,459	+1.76(+3.91%)
Aug 19, 2008	44.54	45.50	44.37	45.00	109,812	-0.46(-1.01%)
Aug 18, 2008	46.52	46.52	45.32	45.46	51,002	-0.66(-1.43%)
Aug 15, 2008	46.01	46.32	45.66	46.12	173,715	+0.19(+0.41%)
Aug 14, 2008	46.68	46.68	45.01	45.93	81,142	+0.43(+0.95%)
Aug 13, 2008	46.03	46.06	44.96	45.50	149,406	-0.51(-1.11%)
Aug 12, 2008	46.00	46.69	45.49	46.01	107,784	+0.80(+1.77%)
Aug 11, 2008	45.05	45.49	44.63	45.21	65,535	-0.28(-0.62%)
Aug 08, 2008	43.78	45.96	43.78	45.49	119,954	+0.53(+1.18%)
Aug 07, 2008	45.00	45.21	44.60	44.96	228,606	+0.23(+0.51%)
Aug 06, 2008	44.26	45.38	44.06	44.73	133,610	+0.03(+0.07%)
Aug 05, 2008	44.45	45.47	43.86	44.70	136,619	+0.29(+0.65%)
Aug 04, 2008	44.90	45.00	44.03	44.41	120,661	+0.00(+0.00%)