Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	50.25	51.23	49.74	50.69	1,288,737	-0.12(-0.23%)
Jan 30, 2008	51.11	51.58	50.23	50.81	934,994	-0.18(-0.36%)
Jan 29, 2008	51.37	51.37	50.39	50.99	678,154	-0.28(-0.55%)
Jan 28, 2008	50.31	51.32	49.66	51.27	808,244	+0.65(+1.28%)
Jan 25, 2008	50.76	51.75	50.43	50.62	546,990	-1.01(-1.95%)
Jan 24, 2008	52.71	52.98	51.10	51.63	698,855	-0.56(-1.08%)
Jan 23, 2008	50.17	52.75	49.39	52.19	1,766,309	+2.27(+4.55%)
Jan 22, 2008	48.96	50.51	48.73	49.92	814,263	-1.07(-2.11%)
Jan 21, 2008	51.47	53.11	50.64	50.99	1,104,112	+0.00(+0.00%)
Jan 18, 2008	51.47	53.11	50.64	50.99	1,104,112	+0.74(+1.46%)
Jan 17, 2008	50.27	51.04	50.03	50.25	957,628	+0.29(+0.58%)
Jan 16, 2008	50.49	51.13	49.41	49.96	1,410,759	-1.11(-2.18%)
Jan 15, 2008	54.04	54.35	50.57	51.08	2,895,119	-4.49(-8.08%)
Jan 14, 2008	56.17	56.39	55.29	55.57	405,674	-0.26(-0.47%)
Jan 11, 2008	56.77	57.13	55.51	55.83	556,484	-1.82(-3.15%)
Jan 10, 2008	56.08	57.86	55.84	57.65	517,263	+1.38(+2.46%)
Jan 09, 2008	55.19	56.51	54.90	56.26	575,199	+0.74(+1.32%)
Jan 08, 2008	55.35	56.32	54.40	55.53	660,387	+0.25(+0.45%)
Jan 07, 2008	53.92	55.70	53.85	55.28	602,168	+1.38(+2.57%)
Jan 04, 2008	54.15	54.64	53.84	53.89	578,368	-0.48(-0.89%)
Jan 03, 2008	54.38	55.06	54.15	54.38	341,951	-0.49(-0.90%)
Jan 02, 2008	54.23	55.32	54.11	54.87	417,639	+0.31(+0.57%)
Jan 01, 2008	55.38	55.70	54.46	54.56	0	+0.00(+0.00%)
Dec 31, 2007	55.38	55.70	54.46	54.56	307,276	-1.14(-2.05%)
Dec 28, 2007	55.62	55.92	55.03	55.70	323,310	+0.73(+1.32%)
Dec 27, 2007	56.00	56.08	54.88	54.98	156,180	-1.00(-1.78%)
Dec 26, 2007	55.12	56.08	55.08	55.97	161,132	+0.26(+0.47%)
Dec 24, 2007	55.52	56.11	55.18	55.71	192,225	+0.25(+0.45%)
Dec 21, 2007	56.77	56.77	54.85	55.46	579,087	+0.14(+0.24%)
Dec 20, 2007	55.31	55.47	54.69	55.32	351,718	+0.22(+0.40%)
Dec 19, 2007	55.67	56.22	54.82	55.10	265,541	-0.36(-0.65%)
Dec 18, 2007	54.43	55.67	53.56	55.46	671,137	+1.57(+2.91%)
Dec 17, 2007	54.83	55.06	53.83	53.89	389,671	-1.31(-2.37%)
Dec 14, 2007	55.69	56.14	54.98	55.20	461,552	-0.76(-1.37%)
Dec 13, 2007	55.04	56.06	54.95	55.96	258,800	+0.45(+0.82%)
Dec 12, 2007	56.15	57.06	54.82	55.51	848,464	-0.76(-1.36%)
Dec 11, 2007	57.56	57.67	56.21	56.27	412,593	-1.29(-2.24%)
Dec 10, 2007	57.45	57.79	57.11	57.56	475,754	+0.15(+0.25%)
Dec 07, 2007	57.12	57.84	56.76	57.41	464,420	+0.28(+0.49%)
Dec 06, 2007	56.75	57.36	56.22	57.13	575,753	+0.43(+0.75%)
Dec 05, 2007	57.06	57.53	56.38	56.71	506,966	+0.02(+0.03%)
Dec 04, 2007	56.49	57.54	56.35	56.69	715,268	-0.10(-0.17%)
Dec 03, 2007	57.39	57.97	56.46	56.78	533,142	-1.02(-1.76%)
Nov 30, 2007	58.14	58.30	57.39	57.80	643,977	-0.34(-0.58%)
Nov 29, 2007	56.94	58.28	56.89	58.14	391,072	+1.07(+1.88%)
Nov 28, 2007	56.66	57.84	56.46	57.06	672,682	+0.74(+1.31%)
Nov 27, 2007	55.80	56.60	55.67	56.33	480,388	+0.68(+1.22%)
Nov 26, 2007	55.91	56.45	55.57	55.65	474,862	+0.09(+0.16%)
Nov 23, 2007	55.34	56.04	55.18	55.57	283,082	-0.26(-0.47%)
Nov 21, 2007	54.73	56.23	54.67	55.83	645,009	+0.66(+1.19%)
Nov 20, 2007	53.35	55.77	53.23	55.17	1,158,477	+2.69(+5.12%)
Nov 19, 2007	52.02	52.62	51.81	52.48	601,350	+0.11(+0.20%)
Nov 16, 2007	52.48	52.63	51.91	52.37	394,743	+0.00(+0.00%)
Nov 15, 2007	52.55	53.02	52.10	52.37	500,073	-0.35(-0.66%)
Nov 14, 2007	52.97	53.31	52.32	52.72	455,104	-0.08(-0.15%)
Nov 13, 2007	52.32	53.11	52.18	52.80	576,964	+0.73(+1.39%)
Nov 12, 2007	52.05	52.69	51.75	52.07	1,000,003	-0.10(-0.19%)
Nov 09, 2007	52.31	53.08	52.03	52.17	776,826	-0.83(-1.57%)
Nov 08, 2007	54.52	54.65	52.24	53.00	844,892	-1.27(-2.34%)
Nov 07, 2007	55.30	55.82	54.08	54.27	461,862	-1.71(-3.06%)
Nov 06, 2007	56.19	56.59	55.50	55.98	393,724	-0.15(-0.26%)
Nov 05, 2007	56.38	56.95	55.50	56.13	485,285	-0.74(-1.31%)
Nov 02, 2007	57.27	57.39	56.31	56.87	404,600	-0.03(-0.05%)