Amtech Systems Inc (NQ: ASYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.16	12.43	11.81	12.04	69,544	+0.20(+1.69%)
Mar 28, 2008	12.01	12.42	11.61	11.84	107,228	-0.11(-0.92%)
Mar 27, 2008	11.40	12.69	11.21	11.95	108,950	+0.82(+7.37%)
Mar 26, 2008	11.30	11.44	10.94	11.13	41,578	-0.15(-1.33%)
Mar 25, 2008	10.52	11.66	10.52	11.28	86,510	+0.71(+6.72%)
Mar 24, 2008	10.47	11.12	10.40	10.57	77,349	+0.07(+0.67%)
Mar 21, 2008	10.54	10.60	10.25	10.50	52,889	+0.00(+0.00%)
Mar 20, 2008	10.54	10.60	10.25	10.50	52,889	-0.07(-0.66%)
Mar 19, 2008	11.24	11.35	10.48	10.57	51,676	-1.02(-8.80%)
Mar 18, 2008	10.54	11.60	10.54	11.59	38,676	+1.03(+9.75%)
Mar 17, 2008	10.67	11.00	9.750	10.56	82,566	-0.49(-4.43%)
Mar 14, 2008	11.28	11.28	10.47	11.05	73,636	-0.08(-0.72%)
Mar 13, 2008	10.45	11.13	10.37	11.13	66,891	+0.63(+6.00%)
Mar 12, 2008	10.61	10.63	10.43	10.50	81,292	-0.15(-1.41%)
Mar 11, 2008	10.17	11.04	10.17	10.65	39,760	+0.52(+5.13%)
Mar 10, 2008	10.52	10.61	9.900	10.13	55,958	-0.31(-2.97%)
Mar 07, 2008	10.54	10.81	10.17	10.44	58,382	-0.10(-0.95%)
Mar 06, 2008	11.00	11.30	10.46	10.54	68,344	-0.53(-4.79%)
Mar 05, 2008	10.73	11.13	10.73	11.07	92,777	+0.29(+2.69%)
Mar 04, 2008	11.07	11.08	10.55	10.78	122,931	-0.27(-2.44%)
Mar 03, 2008	12.36	12.39	10.67	11.05	150,759	-1.42(-11.39%)
Feb 29, 2008	12.79	12.98	12.47	12.47	65,122	-0.58(-4.44%)
Feb 28, 2008	13.46	13.46	12.95	13.05	49,475	-0.49(-3.62%)
Feb 27, 2008	13.24	13.80	12.86	13.54	65,417	+0.30(+2.27%)
Feb 26, 2008	13.24	13.75	13.14	13.24	69,363	-0.30(-2.22%)
Feb 25, 2008	12.59	13.59	12.52	13.54	108,467	+1.04(+8.32%)
Feb 22, 2008	12.42	12.64	12.38	12.50	93,055	+0.02(+0.16%)
Feb 21, 2008	12.29	12.75	12.29	12.48	105,118	+0.19(+1.55%)
Feb 20, 2008	11.52	12.29	11.50	12.29	160,580	+0.91(+8.00%)
Feb 19, 2008	12.16	12.40	11.31	11.38	70,215	-0.56(-4.69%)
Feb 18, 2008	12.67	12.67	11.50	11.94	102,691	+0.00(+0.00%)
Feb 15, 2008	12.67	12.67	11.50	11.94	102,691	-0.67(-5.31%)
Feb 14, 2008	11.76	12.75	11.58	12.61	444,044	+1.47(+13.20%)
Feb 13, 2008	10.15	11.92	9.890	11.14	355,849	+1.45(+14.96%)
Feb 12, 2008	10.36	10.36	9.660	9.690	72,373	-0.47(-4.63%)
Feb 11, 2008	9.990	10.24	9.990	10.16	44,544	+0.34(+3.46%)
Feb 08, 2008	9.730	9.980	9.660	9.820	32,985	+0.14(+1.45%)
Feb 07, 2008	9.800	9.800	9.530	9.680	45,986	-0.21(-2.12%)
Feb 06, 2008	10.16	10.38	9.860	9.890	25,420	-0.15(-1.49%)
Feb 05, 2008	10.52	10.52	10.04	10.04	35,506	-0.55(-5.21%)
Feb 04, 2008	10.35	10.75	10.11	10.59	57,966	+0.32(+3.14%)
Feb 01, 2008	10.22	10.41	9.900	10.27	75,707	+0.05(+0.49%)
Jan 31, 2008	9.850	10.46	9.700	10.22	118,715	+0.57(+5.91%)
Jan 30, 2008	9.740	9.850	9.550	9.650	41,390	-0.12(-1.23%)
Jan 29, 2008	9.910	9.960	9.590	9.770	56,169	-0.17(-1.71%)
Jan 28, 2008	9.680	10.16	9.680	9.940	44,498	+0.19(+1.95%)
Jan 25, 2008	10.64	11.08	9.670	9.750	145,793	-0.65(-6.25%)
Jan 24, 2008	10.16	10.93	10.10	10.40	105,773	+0.38(+3.79%)
Jan 23, 2008	9.220	10.06	9.090	10.02	88,009	+0.49(+5.14%)
Jan 22, 2008	8.800	9.750	8.750	9.530	102,666	+0.00(+0.00%)
Jan 21, 2008	9.790	9.970	9.250	9.530	62,237	+0.00(+0.00%)
Jan 18, 2008	9.790	9.970	9.250	9.530	62,237	+0.36(+3.93%)
Jan 17, 2008	10.03	10.13	9.140	9.170	188,105	-0.71(-7.19%)
Jan 16, 2008	9.780	10.23	9.570	9.880	591,700	-0.03(-0.30%)
Jan 15, 2008	11.00	11.18	9.900	9.910	168,225	-1.28(-11.44%)
Jan 14, 2008	11.60	11.69	11.04	11.19	86,380	-0.38(-3.28%)
Jan 11, 2008	11.47	11.70	11.30	11.57	69,107	-0.06(-0.52%)
Jan 10, 2008	11.49	11.76	11.31	11.63	156,734	-0.07(-0.60%)
Jan 09, 2008	12.36	12.36	10.91	11.70	194,389	-0.80(-6.40%)
Jan 08, 2008	12.00	12.65	11.94	12.50	220,071	+0.56(+4.69%)
Jan 07, 2008	12.39	12.47	10.59	11.94	279,298	-0.48(-3.86%)
Jan 04, 2008	12.51	12.76	12.06	12.42	142,627	-0.12(-0.96%)
Jan 03, 2008	13.05	13.05	12.46	12.54	116,795	-0.39(-3.02%)
Jan 02, 2008	13.09	13.32	12.03	12.93	237,976	-0.06(-0.46%)