Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 2.330 2.360 2.330 2.360 3,200 -0.07(-2.88%)
May 29, 2008 2.340 2.440 2.230 2.430 8,370 -0.01(-0.41%)
May 28, 2008 2.370 2.440 2.370 2.440 11,755 +0.09(+3.83%)
May 27, 2008 2.270 2.400 2.220 2.350 3,900 -0.05(-2.08%)
May 26, 2008 2.360 2.400 2.360 2.400 3,300 +0.00(+0.00%)
May 23, 2008 2.360 2.400 2.360 2.400 3,300 +0.07(+3.00%)
May 22, 2008 2.600 2.600 2.330 2.330 40,285 -0.33(-12.41%)
May 21, 2008 2.630 2.690 2.630 2.660 11,250 +0.01(+0.38%)
May 20, 2008 2.630 2.690 2.630 2.650 2,900 -0.03(-0.97%)
May 19, 2008 2.630 2.700 2.630 2.676 14,400 +0.03(+0.98%)
May 16, 2008 2.450 2.650 2.450 2.650 24,282 +0.26(+10.88%)
May 15, 2008 2.350 2.400 2.340 2.390 15,800 +0.02(+0.84%)
May 14, 2008 2.120 2.430 2.110 2.370 29,820 +0.21(+9.72%)
May 13, 2008 2.070 2.230 2.060 2.160 7,700 +0.02(+0.93%)
May 12, 2008 1.950 2.160 1.950 2.140 12,641 +0.21(+10.88%)
May 09, 2008 1.890 1.990 1.890 1.930 9,200 +0.13(+7.22%)
May 08, 2008 1.690 1.990 1.690 1.800 10,400 +0.10(+5.88%)
May 07, 2008 1.670 1.720 1.660 1.700 3,578 +0.05(+3.03%)
May 06, 2008 1.630 1.680 1.600 1.650 9,640 +0.02(+1.23%)
May 05, 2008 1.660 1.660 1.630 1.630 1,300 +0.03(+1.87%)
May 02, 2008 1.580 1.720 1.580 1.600 17,383 -0.07(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.