Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.04	14.04	13.30	13.31	502,696	-0.66(-4.74%)
Apr 29, 2008	14.11	14.20	13.89	13.97	288,247	-0.18(-1.27%)
Apr 28, 2008	14.02	14.34	13.73	14.15	472,015	+0.08(+0.57%)
Apr 25, 2008	13.64	14.14	13.50	14.07	1,031,069	+0.48(+3.55%)
Apr 24, 2008	13.36	13.76	13.17	13.59	604,108	+0.29(+2.19%)
Apr 23, 2008	13.25	13.39	12.80	13.30	1,985,757	-0.11(-0.79%)
Apr 22, 2008	14.29	14.39	13.22	13.40	1,496,302	-1.00(-6.92%)
Apr 21, 2008	14.88	15.00	14.33	14.40	775,603	-0.59(-3.97%)
Apr 18, 2008	15.44	15.47	14.80	14.99	685,011	-0.13(-0.86%)
Apr 17, 2008	15.98	15.98	14.40	15.12	1,175,919	-0.98(-6.08%)
Apr 16, 2008	15.52	16.14	15.31	16.10	466,847	+0.90(+5.95%)
Apr 15, 2008	15.31	15.58	15.03	15.20	368,827	+0.01(+0.08%)
Apr 14, 2008	15.54	15.57	14.80	15.18	567,290	-0.46(-2.93%)
Apr 11, 2008	16.22	16.22	15.56	15.64	465,555	-0.71(-4.35%)
Apr 10, 2008	16.13	16.48	15.73	16.35	1,195,459	+0.22(+1.38%)
Apr 09, 2008	16.73	16.89	16.11	16.13	713,755	-0.43(-2.58%)
Apr 08, 2008	16.45	16.79	16.32	16.56	349,126	+0.03(+0.19%)
Apr 07, 2008	16.50	16.79	16.33	16.53	300,681	+0.09(+0.53%)
Apr 04, 2008	17.14	17.14	16.37	16.44	380,292	-0.66(-3.87%)
Apr 03, 2008	17.20	17.20	16.86	17.10	305,848	-0.20(-1.14%)
Apr 02, 2008	17.45	17.88	17.20	17.30	389,335	-0.30(-1.69%)
Apr 01, 2008	16.76	17.64	16.76	17.60	629,784	+0.97(+5.85%)
Mar 31, 2008	16.42	16.88	16.21	16.63	773,019	+0.31(+1.90%)
Mar 28, 2008	16.87	17.20	16.26	16.32	526,757	-0.59(-3.52%)
Mar 27, 2008	17.07	17.43	16.69	16.91	409,521	-0.09(-0.51%)
Mar 26, 2008	17.64	17.72	16.85	17.00	508,833	-0.73(-4.12%)
Mar 25, 2008	17.74	17.98	17.40	17.73	497,529	+1.48(+9.11%)
Mar 04, 2008	16.63	16.74	15.79	16.25	894,131	-0.61(-3.60%)
Mar 03, 2008	17.58	17.75	16.55	16.86	976,972	-0.79(-4.49%)
Feb 29, 2008	18.56	18.62	17.44	17.65	809,191	-0.97(-5.22%)
Feb 28, 2008	19.51	19.64	18.60	18.62	553,886	-0.88(-4.51%)
Feb 27, 2008	19.87	20.34	19.47	19.50	476,052	-0.61(-3.05%)
Feb 26, 2008	19.36	20.40	19.36	20.11	792,881	+0.55(+2.79%)
Feb 25, 2008	19.51	19.66	18.97	19.57	773,826	+0.03(+0.16%)
Feb 22, 2008	19.59	19.60	18.85	19.54	608,791	+0.04(+0.19%)
Feb 21, 2008	20.66	20.89	19.50	19.50	909,472	-1.00(-4.89%)
Feb 20, 2008	19.67	20.62	19.57	20.50	596,034	+0.73(+3.70%)
Feb 19, 2008	20.36	20.58	19.73	19.77	702,612	+19.77(+1064234.85%)
Feb 15, 2008	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Feb 14, 2008	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Feb 13, 2008	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Feb 12, 2008	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Feb 11, 2008	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Feb 08, 2008	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Feb 07, 2008	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Feb 06, 2008	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Feb 05, 2008	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Feb 04, 2008	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)