Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.400	7.411	7.150	7.290	796,833	-0.17(-2.28%)
Jun 27, 2008	7.670	7.770	7.270	7.460	2,600,328	-0.26(-3.37%)
Jun 26, 2008	8.120	8.130	7.610	7.720	555,367	-0.53(-6.42%)
Jun 25, 2008	8.180	8.480	8.140	8.250	561,002	+0.08(+0.98%)
Jun 24, 2008	8.450	8.560	8.120	8.170	414,239	-0.38(-4.44%)
Jun 23, 2008	8.720	8.810	8.550	8.550	390,233	-0.15(-1.72%)
Jun 20, 2008	8.200	8.740	8.000	8.700	941,780	+0.44(+5.33%)
Jun 19, 2008	8.050	8.320	7.990	8.260	707,843	+0.21(+2.61%)
Jun 18, 2008	8.380	8.450	7.900	8.050	737,542	-0.40(-4.73%)
Jun 17, 2008	8.400	8.640	8.330	8.450	297,395	-0.02(-0.24%)
Jun 16, 2008	8.830	8.830	8.400	8.470	625,898	-0.42(-4.72%)
Jun 13, 2008	8.620	8.990	8.300	8.890	751,955	-0.09(-1.00%)
Jun 12, 2008	8.870	9.000	8.812	8.980	259,466	+0.19(+2.16%)
Jun 11, 2008	8.830	8.900	8.350	8.790	610,683	-0.09(-1.01%)
Jun 10, 2008	8.860	9.050	8.650	8.880	529,696	-0.24(-2.63%)
Jun 09, 2008	9.410	9.410	9.000	9.120	343,232	-0.29(-3.08%)
Jun 06, 2008	9.390	9.450	9.150	9.410	267,912	-0.06(-0.63%)
Jun 05, 2008	9.400	9.530	9.270	9.470	359,919	+0.06(+0.64%)
Jun 04, 2008	9.480	9.560	9.310	9.410	309,127	-0.12(-1.26%)
Jun 03, 2008	9.140	9.550	9.140	9.530	820,294	+0.39(+4.27%)
Jun 02, 2008	9.340	9.410	9.080	9.140	651,476	-0.42(-4.39%)
May 30, 2008	9.630	9.630	9.500	9.560	352,424	-0.04(-0.42%)
May 29, 2008	9.400	9.710	9.390	9.600	570,068	+0.17(+1.80%)
May 28, 2008	10.00	10.00	9.300	9.430	966,230	-0.57(-5.70%)
May 27, 2008	10.15	10.19	9.910	10.00	449,007	+0.01(+0.10%)
May 26, 2008	9.800	10.11	9.700	9.990	731,822	+0.00(+0.00%)
May 23, 2008	9.800	10.11	9.700	9.990	731,822	+0.13(+1.32%)
May 22, 2008	9.980	9.980	9.600	9.860	669,036	-0.10(-1.00%)
May 21, 2008	9.210	10.15	9.210	9.960	1,688,600	+0.77(+8.38%)
May 20, 2008	9.260	9.320	9.100	9.190	418,650	-0.10(-1.08%)
May 19, 2008	9.290	9.450	9.260	9.290	438,505	+0.02(+0.22%)
May 16, 2008	9.450	9.470	9.100	9.270	450,602	-0.11(-1.17%)
May 15, 2008	9.320	9.470	9.070	9.380	612,210	+0.04(+0.43%)
May 14, 2008	9.500	9.560	9.330	9.340	475,436	-0.08(-0.85%)
May 13, 2008	9.670	9.820	9.340	9.420	693,628	-0.15(-1.57%)
May 12, 2008	9.530	9.620	9.390	9.570	494,112	+0.13(+1.38%)
May 09, 2008	9.150	9.520	9.020	9.440	834,030	+0.22(+2.39%)
May 08, 2008	9.080	9.280	9.000	9.220	912,698	+0.20(+2.22%)
May 07, 2008	9.550	9.590	9.010	9.020	1,261,323	-0.51(-5.35%)
May 06, 2008	9.250	9.790	9.050	9.530	2,502,112	+0.40(+4.38%)
May 05, 2008	8.500	9.270	8.370	9.130	2,572,667	+0.73(+8.69%)
May 02, 2008	8.730	8.760	8.230	8.400	797,714	-0.16(-1.87%)
May 01, 2008	7.860	8.790	7.740	8.560	1,666,372	+0.73(+9.32%)
Apr 30, 2008	7.650	8.100	7.250	7.830	1,982,877	-0.26(-3.21%)
Apr 29, 2008	8.230	8.250	7.950	8.090	706,319	-0.08(-0.98%)
Apr 28, 2008	8.070	8.250	7.900	8.170	870,878	+0.29(+3.68%)
Apr 25, 2008	7.160	8.000	7.160	7.880	798,277	+0.70(+9.75%)
Apr 24, 2008	7.030	7.320	7.000	7.180	460,291	+0.13(+1.84%)
Apr 23, 2008	7.150	7.250	6.980	7.050	814,671	+0.11(+1.59%)
Apr 22, 2008	7.500	7.500	6.860	6.940	1,138,996	-0.47(-6.34%)
Apr 21, 2008	7.450	7.540	7.400	7.410	648,456	-0.02(-0.27%)
Apr 18, 2008	7.450	7.540	7.390	7.430	668,653	+0.02(+0.27%)
Apr 17, 2008	7.630	7.740	7.400	7.410	628,640	-0.20(-2.63%)
Apr 16, 2008	7.400	7.650	7.400	7.610	744,612	+0.24(+3.26%)
Apr 15, 2008	7.500	7.680	7.250	7.370	648,655	-0.21(-2.77%)
Apr 14, 2008	7.670	7.710	7.530	7.580	512,358	-0.14(-1.81%)
Apr 11, 2008	7.740	8.000	7.710	7.720	692,565	-0.28(-3.50%)
Apr 10, 2008	8.030	8.060	7.900	8.000	768,056	-0.05(-0.62%)
Apr 09, 2008	8.180	8.290	8.040	8.050	1,231,126	-0.10(-1.23%)
Apr 08, 2008	8.500	8.500	8.080	8.150	1,077,730	-0.30(-3.55%)
Apr 07, 2008	8.110	8.690	8.100	8.450	1,303,859	+0.40(+4.97%)
Apr 04, 2008	7.950	8.250	7.920	8.050	870,453	+0.09(+1.13%)
Apr 03, 2008	8.020	8.040	7.845	7.960	648,364	-0.06(-0.75%)
Apr 02, 2008	8.130	8.280	7.960	8.020	1,028,775	+0.01(+0.12%)