Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.200 8.920 7.510 8.090 81,953 +0.18(+2.28%)
Sep 29, 2008 8.780 9.310 7.910 7.910 110,219 -1.04(-11.62%)
Sep 26, 2008 8.490 8.960 8.220 8.950 46,399 +0.15(+1.70%)
Sep 25, 2008 8.840 9.050 7.510 8.800 58,320 +0.04(+0.46%)
Sep 24, 2008 8.900 8.960 8.710 8.760 61,062 +0.01(+0.11%)
Sep 23, 2008 8.520 8.750 8.410 8.750 51,541 +0.41(+4.92%)
Sep 22, 2008 8.480 8.580 7.930 8.340 56,210 -0.05(-0.60%)
Sep 19, 2008 9.300 9.400 7.230 8.390 438,774 +0.13(+1.57%)
Sep 18, 2008 7.810 8.263 6.930 8.260 229,224 +0.86(+11.62%)
Sep 17, 2008 7.840 7.840 7.250 7.400 122,971 -0.31(-4.02%)
Sep 16, 2008 7.520 7.850 7.210 7.710 199,854 -0.11(-1.41%)
Sep 15, 2008 8.650 8.810 7.820 7.820 56,447 -0.75(-8.75%)
Sep 12, 2008 8.170 8.700 8.170 8.570 97,165 -0.09(-1.04%)
Sep 11, 2008 8.680 9.230 8.530 8.660 78,592 -0.27(-3.02%)
Sep 10, 2008 9.260 9.780 8.870 8.930 170,859 -0.10(-1.11%)
Sep 09, 2008 9.040 9.760 9.030 9.030 204,699 -0.48(-5.05%)
Sep 08, 2008 9.320 9.570 8.900 9.510 105,005 +0.41(+4.51%)
Sep 05, 2008 8.970 9.290 8.760 9.100 114,803 +0.03(+0.33%)
Sep 04, 2008 8.920 9.190 8.850 9.070 147,872 +0.01(+0.11%)
Sep 03, 2008 8.800 9.090 8.740 9.060 81,668 +0.23(+2.60%)
Sep 02, 2008 8.920 8.930 8.520 8.830 108,015 +0.03(+0.34%)
Aug 29, 2008 8.020 8.800 8.010 8.800 237,076 -0.05(-0.56%)
Aug 28, 2008 7.980 8.950 7.910 8.850 113,695 +0.94(+11.88%)
Aug 27, 2008 7.260 7.930 7.260 7.910 98,219 +0.67(+9.25%)
Aug 26, 2008 6.720 7.240 6.720 7.240 50,667 +0.54(+8.06%)
Aug 25, 2008 6.980 7.050 6.700 6.700 40,946 -0.29(-4.15%)
Aug 22, 2008 6.750 7.040 6.630 6.990 56,158 +0.38(+5.75%)
Aug 21, 2008 6.640 6.810 6.600 6.610 28,386 -0.12(-1.78%)
Aug 20, 2008 6.660 6.880 6.610 6.730 45,416 +0.10(+1.51%)
Aug 19, 2008 6.620 6.800 6.510 6.630 58,340 +0.02(+0.30%)
Aug 18, 2008 6.710 6.850 6.380 6.610 47,817 -0.10(-1.49%)
Aug 15, 2008 6.790 6.930 6.340 6.710 116,201 +0.13(+1.98%)
Aug 14, 2008 6.440 6.580 6.150 6.580 62,564 +0.14(+2.17%)
Aug 13, 2008 6.210 6.500 6.180 6.440 69,538 +0.21(+3.37%)
Aug 12, 2008 6.180 6.320 6.100 6.230 70,822 -0.01(-0.16%)
Aug 11, 2008 6.000 6.370 5.960 6.240 81,653 +0.30(+5.05%)
Aug 08, 2008 5.620 5.990 5.620 5.940 63,628 +0.31(+5.51%)
Aug 07, 2008 5.640 5.720 5.550 5.630 49,638 -0.11(-1.92%)
Aug 06, 2008 5.850 5.860 5.600 5.740 41,208 -0.04(-0.69%)
Aug 05, 2008 5.630 5.800 5.630 5.780 80,116 +0.29(+5.28%)
Aug 04, 2008 5.520 5.610 5.390 5.490 81,065 -0.01(-0.18%)
Aug 01, 2008 5.440 5.680 5.370 5.500 61,913 +0.01(+0.18%)
Jul 31, 2008 5.340 5.590 5.340 5.490 58,822 +0.02(+0.37%)
Jul 30, 2008 5.500 5.620 5.350 5.470 59,092 -0.05(-0.91%)
Jul 29, 2008 5.520 5.620 5.420 5.520 49,483 +0.12(+2.22%)
Jul 28, 2008 5.430 5.540 5.340 5.400 33,269 -0.10(-1.82%)
Jul 25, 2008 5.500 5.620 5.450 5.500 70,656 +0.05(+0.92%)
Jul 24, 2008 5.490 5.700 5.340 5.450 65,223 -0.02(-0.37%)
Jul 23, 2008 5.500 5.690 5.470 5.470 94,856 -0.03(-0.55%)
Jul 22, 2008 5.250 5.610 5.230 5.500 76,202 +0.08(+1.48%)
Jul 21, 2008 5.400 5.520 5.210 5.420 37,925 +0.06(+1.12%)
Jul 18, 2008 5.500 5.700 5.140 5.360 64,979 -0.09(-1.65%)
Jul 17, 2008 5.350 5.750 5.340 5.450 159,953 +0.20(+3.81%)
Jul 16, 2008 5.360 5.590 5.170 5.250 354,552 -0.08(-1.50%)
Jul 15, 2008 5.520 5.650 5.100 5.330 146,562 -0.27(-4.82%)
Jul 14, 2008 5.910 6.040 5.490 5.600 92,272 -0.25(-4.27%)
Jul 11, 2008 5.560 5.950 5.420 5.850 101,212 +0.22(+3.91%)
Jul 10, 2008 5.530 5.840 5.240 5.630 90,662 +0.09(+1.62%)
Jul 09, 2008 5.990 6.070 5.540 5.540 84,090 -0.46(-7.67%)
Jul 08, 2008 5.640 6.100 5.500 6.000 111,309 +0.39(+6.95%)
Jul 07, 2008 5.690 5.920 5.540 5.610 79,977 -0.04(-0.71%)
Jul 04, 2008 5.540 5.970 5.450 5.650 25,217 +0.00(+0.00%)
Jul 03, 2008 5.540 5.970 5.450 5.650 25,217 +0.12(+2.17%)
Jul 02, 2008 5.790 5.870 5.500 5.530 62,117 -0.27(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.