Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.900 4.190 3.480 3.990 124,036 +0.02(+0.50%)
Dec 30, 2008 3.340 4.000 3.250 3.970 71,758 +0.70(+21.41%)
Dec 29, 2008 3.440 3.451 3.220 3.270 31,750 -0.20(-5.76%)
Dec 26, 2008 3.430 3.580 3.370 3.470 17,944 +0.08(+2.36%)
Dec 24, 2008 3.460 3.600 3.290 3.390 29,663 -0.07(-2.02%)
Dec 23, 2008 3.310 3.640 3.160 3.460 70,072 +0.19(+5.81%)
Dec 22, 2008 3.410 3.410 2.940 3.270 115,163 -0.13(-3.82%)
Dec 19, 2008 2.890 3.670 2.710 3.400 174,974 +0.67(+24.54%)
Dec 18, 2008 2.930 3.060 2.650 2.730 91,106 -0.19(-6.51%)
Dec 17, 2008 2.700 3.120 2.620 2.920 70,639 +0.19(+6.96%)
Dec 16, 2008 2.800 2.970 2.660 2.730 99,659 +0.03(+1.11%)
Dec 15, 2008 3.010 3.220 2.610 2.700 79,020 -0.29(-9.70%)
Dec 12, 2008 3.000 3.380 2.900 2.990 118,072 -0.11(-3.55%)
Dec 11, 2008 3.380 3.620 3.045 3.100 95,832 -0.35(-10.14%)
Dec 10, 2008 3.700 3.930 3.350 3.450 51,876 -0.20(-5.48%)
Dec 09, 2008 3.910 4.410 3.470 3.650 93,756 -0.32(-8.06%)
Dec 08, 2008 4.440 4.440 3.860 3.970 100,319 -0.38(-8.74%)
Dec 05, 2008 3.650 4.350 3.500 4.350 36,112 +0.60(+16.00%)
Dec 04, 2008 3.670 4.180 3.650 3.750 52,547 -0.02(-0.53%)
Dec 03, 2008 3.760 4.440 3.320 3.770 90,123 +0.17(+4.72%)
Dec 02, 2008 2.850 3.700 2.850 3.600 75,272 +0.91(+33.83%)
Dec 01, 2008 4.560 4.700 2.620 2.690 137,561 -2.07(-43.49%)
Nov 28, 2008 4.660 4.820 4.630 4.760 21,600 +0.01(+0.21%)
Nov 26, 2008 4.020 4.790 3.750 4.750 79,450 +0.58(+13.91%)
Nov 25, 2008 4.040 4.170 3.300 4.170 67,969 +0.22(+5.57%)
Nov 24, 2008 2.860 3.990 2.860 3.950 42,998 +1.25(+46.30%)
Nov 21, 2008 2.780 3.170 2.460 2.700 102,600 +0.05(+1.89%)
Nov 20, 2008 2.750 3.480 2.640 2.650 40,719 -0.12(-4.33%)
Nov 19, 2008 3.230 3.450 2.750 2.770 38,024 -0.51(-15.55%)
Nov 18, 2008 3.700 4.200 3.042 3.280 77,585 -0.51(-13.46%)
Nov 17, 2008 3.660 4.080 3.640 3.790 24,496 +0.09(+2.43%)
Nov 14, 2008 4.630 4.630 3.700 3.700 35,347 -1.05(-22.11%)
Nov 13, 2008 4.120 4.790 3.510 4.750 79,613 +0.62(+15.01%)
Nov 12, 2008 4.970 4.970 4.110 4.130 41,453 -0.97(-19.02%)
Nov 11, 2008 4.650 5.230 4.080 5.100 65,978 +0.36(+7.59%)
Nov 10, 2008 5.040 5.270 4.500 4.740 35,288 -0.16(-3.27%)
Nov 07, 2008 4.630 4.980 4.520 4.900 38,501 +0.32(+6.99%)
Nov 06, 2008 4.470 4.958 4.070 4.580 80,106 +0.22(+5.05%)
Nov 05, 2008 4.940 5.050 4.250 4.360 113,152 -0.59(-11.92%)
Nov 04, 2008 5.140 5.140 4.870 4.950 150,396 +0.04(+0.81%)
Nov 03, 2008 4.955 5.440 4.790 4.910 133,584 -0.50(-9.24%)
Oct 31, 2008 5.070 5.580 4.800 5.410 104,736 +0.30(+5.87%)
Oct 30, 2008 5.590 5.850 4.670 5.110 97,085 -0.25(-4.66%)
Oct 29, 2008 5.660 5.910 5.250 5.360 84,465 -0.34(-5.96%)
Oct 28, 2008 5.450 6.040 4.760 5.700 89,459 +0.44(+8.37%)
Oct 27, 2008 5.630 6.370 5.260 5.260 97,327 -0.44(-7.72%)
Oct 24, 2008 5.000 5.760 5.000 5.700 115,427 -0.19(-3.23%)
Oct 23, 2008 5.940 6.120 5.290 5.890 71,692 -0.02(-0.34%)
Oct 22, 2008 6.340 6.770 5.870 5.910 180,145 -0.65(-9.91%)
Oct 21, 2008 5.760 6.690 5.430 6.560 127,325 +0.67(+11.38%)
Oct 20, 2008 5.680 6.420 5.500 5.890 118,356 +0.38(+6.90%)
Oct 17, 2008 7.010 7.490 5.510 5.510 138,170 -1.72(-23.79%)
Oct 16, 2008 5.110 7.360 4.820 7.230 108,000 +2.22(+44.31%)
Oct 15, 2008 5.720 6.190 5.010 5.010 168,500 -0.91(-15.37%)
Oct 14, 2008 7.860 7.990 5.490 5.920 217,077 -1.90(-24.30%)
Oct 13, 2008 7.050 8.390 5.390 7.820 214,800 +1.36(+21.05%)
Oct 10, 2008 4.620 6.740 4.500 6.460 110,772 +1.86(+40.43%)
Oct 09, 2008 7.750 7.990 4.400 4.600 113,942 -3.00(-39.47%)
Oct 08, 2008 6.400 8.480 6.400 7.600 78,300 +1.10(+16.92%)
Oct 07, 2008 7.000 7.410 6.370 6.500 104,513 -0.24(-3.56%)
Oct 06, 2008 8.130 8.130 6.300 6.740 91,536 -1.74(-20.52%)
Oct 03, 2008 8.870 8.980 8.480 8.480 72,974 +0.26(+3.16%)
Oct 02, 2008 8.350 8.670 8.090 8.220 39,432 -0.26(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.