Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	10.63	11.02	10.52	10.68	28,391	-0.56(-4.98%)
Jun 27, 2008	11.23	11.75	11.23	11.24	145,141	+0.03(+0.27%)
Jun 26, 2008	11.25	11.29	11.07	11.21	8,001	-0.34(-2.94%)
Jun 25, 2008	10.54	11.55	10.47	11.55	11,560	+1.20(+11.59%)
Jun 24, 2008	10.33	10.50	10.30	10.35	10,585	-0.04(-0.38%)
Jun 23, 2008	11.72	11.72	10.39	10.39	22,187	-1.08(-9.42%)
Jun 20, 2008	11.25	11.59	11.25	11.47	36,016	+0.38(+3.43%)
Jun 19, 2008	11.02	11.10	11.02	11.09	1,896	+0.06(+0.54%)
Jun 18, 2008	10.99	11.12	10.92	11.03	8,395	+0.02(+0.18%)
Jun 17, 2008	11.36	11.36	11.00	11.01	10,169	-0.27(-2.39%)
Jun 16, 2008	11.68	11.68	11.06	11.28	26,059	-0.55(-4.65%)
Jun 13, 2008	11.00	12.35	10.47	11.83	54,995	+0.87(+7.94%)
Jun 12, 2008	10.43	11.00	10.43	10.96	32,341	+0.42(+3.98%)
Jun 11, 2008	10.51	10.60	10.46	10.54	9,718	+0.01(+0.09%)
Jun 10, 2008	10.40	10.57	10.05	10.53	36,337	+0.24(+2.33%)
Jun 09, 2008	10.31	10.32	10.21	10.29	21,845	-0.09(-0.87%)
Jun 06, 2008	10.31	10.47	10.21	10.38	18,258	-0.02(-0.19%)
Jun 05, 2008	10.36	10.51	10.36	10.40	77,991	-0.02(-0.19%)
Jun 04, 2008	10.49	10.65	10.20	10.42	34,193	-0.06(-0.57%)
Jun 03, 2008	10.49	10.49	9.970	10.48	19,940	+0.28(+2.75%)
Jun 02, 2008	10.35	10.35	9.840	10.20	17,843	-0.20(-1.92%)
May 30, 2008	10.34	10.45	9.900	10.40	47,478	+0.05(+0.48%)
May 29, 2008	10.12	10.40	10.12	10.35	19,586	+0.22(+2.17%)
May 28, 2008	10.56	10.74	10.08	10.13	20,361	-0.38(-3.62%)
May 27, 2008	10.31	10.51	9.410	10.51	56,851	+0.15(+1.45%)
May 26, 2008	10.40	10.75	10.34	10.36	35,292	+0.00(+0.00%)
May 23, 2008	10.40	10.75	10.34	10.36	35,292	-0.16(-1.52%)
May 22, 2008	10.39	10.66	10.00	10.52	41,145	+0.18(+1.74%)
May 21, 2008	10.44	10.78	10.23	10.34	26,156	+0.02(+0.19%)
May 20, 2008	10.24	10.40	10.00	10.32	30,025	+0.01(+0.10%)
May 19, 2008	10.05	10.53	10.03	10.31	16,700	-0.38(-3.55%)
May 16, 2008	10.44	10.75	10.00	10.69	29,401	+0.38(+3.69%)
May 15, 2008	10.35	10.53	10.00	10.31	45,334	-0.44(-4.09%)
May 14, 2008	9.630	10.75	9.450	10.75	43,783	+0.71(+7.07%)
May 13, 2008	10.45	10.45	10.00	10.04	5,371	-0.41(-3.92%)
May 12, 2008	10.07	10.50	10.07	10.45	9,217	+0.51(+5.13%)
May 09, 2008	9.760	9.960	9.640	9.940	80,348	+0.08(+0.81%)
May 08, 2008	9.960	9.990	9.500	9.860	79,512	-0.02(-0.20%)
May 07, 2008	10.59	10.59	9.880	9.880	15,628	-0.62(-5.90%)
May 06, 2008	10.30	10.59	10.30	10.50	23,547	+0.18(+1.74%)
May 05, 2008	10.28	10.66	10.15	10.32	29,346	-0.08(-0.77%)
May 02, 2008	10.80	10.80	10.06	10.40	28,149	-0.41(-3.79%)
May 01, 2008	10.40	10.92	10.34	10.81	73,302	+0.27(+2.56%)
Apr 30, 2008	10.28	10.54	10.08	10.54	12,280	+0.01(+0.09%)
Apr 29, 2008	10.64	10.79	10.53	10.53	6,386	-0.08(-0.75%)
Apr 28, 2008	10.34	10.63	10.25	10.61	7,631	+0.16(+1.53%)
Apr 25, 2008	10.00	10.50	9.890	10.45	18,000	+0.48(+4.81%)
Apr 24, 2008	9.060	9.970	9.000	9.970	11,522	+0.95(+10.53%)
Apr 23, 2008	9.910	9.950	9.000	9.020	15,160	-0.81(-8.24%)
Apr 22, 2008	10.67	10.67	9.610	9.830	24,521	-0.78(-7.35%)
Apr 21, 2008	10.66	10.75	10.60	10.61	8,050	-0.18(-1.67%)
Apr 18, 2008	10.65	10.84	10.65	10.79	11,217	+0.21(+1.98%)
Apr 17, 2008	10.95	10.98	10.36	10.58	13,802	+0.03(+0.28%)
Apr 16, 2008	10.00	10.72	9.760	10.55	10,138	+0.55(+5.50%)
Apr 15, 2008	10.01	11.48	9.950	10.00	20,290	-0.25(-2.44%)
Apr 14, 2008	10.00	11.00	10.00	10.25	31,054	-0.55(-5.09%)
Apr 11, 2008	10.02	11.16	9.910	10.80	40,092	+0.32(+3.05%)
Apr 10, 2008	10.15	11.42	10.02	10.48	12,227	+0.31(+3.05%)
Apr 09, 2008	11.09	11.10	10.17	10.17	6,874	-0.77(-7.04%)
Apr 08, 2008	10.85	11.03	10.85	10.94	22,409	-0.12(-1.08%)
Apr 07, 2008	10.76	11.14	10.76	11.06	7,274	-0.01(-0.09%)
Apr 04, 2008	11.28	11.28	10.95	11.07	24,381	+0.01(+0.09%)
Apr 03, 2008	10.78	11.21	10.58	11.06	15,170	+0.17(+1.56%)
Apr 02, 2008	11.19	11.26	10.89	10.89	13,927	-0.60(-5.22%)