Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 18.80 18.81 18.49 18.49 70,949 -0.11(-0.61%)
Apr 29, 2008 18.67 18.67 18.60 18.60 715 +0.04(+0.22%)
Apr 28, 2008 18.70 18.70 18.54 18.56 3,647 +0.19(+1.06%)
Apr 25, 2008 18.49 18.49 18.36 18.36 1,320 -0.26(-1.39%)
Apr 24, 2008 18.28 18.78 18.26 18.62 13,657 +0.24(+1.29%)
Apr 23, 2008 18.25 18.46 18.24 18.39 6,482 +0.42(+2.33%)
Apr 22, 2008 18.23 18.23 17.88 17.97 7,761 -0.42(-2.27%)
Apr 21, 2008 18.05 18.39 18.04 18.39 4,296 +0.24(+1.33%)
Apr 18, 2008 17.97 18.19 17.92 18.14 4,786 +0.59(+3.39%)
Apr 17, 2008 17.40 17.55 17.40 17.55 10,191 +0.03(+0.16%)
Apr 16, 2008 17.20 17.52 17.20 17.52 3,850 +0.68(+4.05%)
Apr 15, 2008 16.78 16.88 16.78 16.84 2,237 -0.07(-0.43%)
Apr 14, 2008 16.94 16.99 16.85 16.91 3,850 -0.13(-0.76%)
Apr 11, 2008 17.25 17.25 17.04 17.04 2,909 -0.44(-2.53%)
Apr 10, 2008 17.33 17.55 17.24 17.49 8,317 +0.23(+1.32%)
Apr 09, 2008 17.24 17.26 17.24 17.26 500 -0.08(-0.47%)
Apr 08, 2008 17.30 17.34 17.24 17.34 1,600 -0.14(-0.78%)
Apr 07, 2008 17.70 17.70 17.48 17.48 4,951 -0.18(-1.03%)
Apr 04, 2008 17.44 17.73 17.44 17.66 1,430 +0.07(+0.39%)
Apr 03, 2008 17.34 17.65 17.29 17.59 3,688 +0.25(+1.44%)
Apr 02, 2008 17.43 17.62 17.27 17.34 9,902 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.