Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

163.09 USD +0.56 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 18.59 19.09 18.59 19.01 6,800 +0.01(+0.04%)
Jan 30, 2008 18.87 19.30 18.79 19.00 15,892 +0.02(+0.12%)
Jan 29, 2008 18.91 19.01 18.88 18.98 6,737 +0.06(+0.30%)
Jan 28, 2008 18.86 18.93 18.80 18.92 2,265 +0.12(+0.65%)
Jan 25, 2008 19.48 19.59 18.80 18.80 17,747 -0.12(-0.63%)
Jan 24, 2008 18.60 19.05 18.60 18.92 3,856 +0.64(+3.50%)
Jan 23, 2008 18.17 18.28 17.46 18.28 36,000 -0.21(-1.14%)
Jan 22, 2008 17.30 18.49 17.30 18.49 16,095 -0.37(-1.96%)
Jan 21, 2008 18.73 18.97 18.67 18.86 16,364 +0.00(+0.00%)
Jan 18, 2008 18.73 18.97 18.67 18.86 16,364 +0.23(+1.23%)
Jan 17, 2008 19.05 19.15 18.63 18.63 12,043 -0.46(-2.41%)
Jan 16, 2008 18.87 19.30 18.71 19.09 148,264 +0.07(+0.37%)
Jan 15, 2008 19.43 19.43 19.00 19.02 5,003 -0.57(-2.93%)
Jan 14, 2008 19.35 19.60 19.20 19.59 3,680 +0.50(+2.64%)
Jan 11, 2008 19.23 19.27 18.94 19.09 5,440 -0.60(-3.05%)
Jan 10, 2008 19.40 19.72 19.35 19.69 5,945 +0.19(+0.97%)
Jan 09, 2008 19.47 19.56 19.06 19.50 35,399 +0.16(+0.83%)
Jan 08, 2008 19.87 20.07 19.34 19.34 21,965 -0.52(-2.62%)
Jan 07, 2008 20.10 20.14 19.71 19.86 8,325 -0.27(-1.36%)
Jan 04, 2008 20.70 20.70 20.12 20.13 24,723 -0.88(-4.17%)
Jan 03, 2008 21.35 21.35 21.01 21.01 5,313 -0.18(-0.85%)
Jan 02, 2008 21.17 21.19 21.01 21.19 1,787 -0.32(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.