Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.60	17.60	17.37	17.38	6,398	-0.51(-2.85%)
Aug 28, 2008	17.79	17.91	17.79	17.89	6,649	+0.25(+1.44%)
Aug 27, 2008	17.63	17.64	17.63	17.64	329	+0.16(+0.94%)
Aug 26, 2008	17.56	17.56	17.47	17.47	659	-0.15(-0.88%)
Aug 25, 2008	17.87	17.87	17.63	17.63	1,868	-0.35(-1.92%)
Aug 22, 2008	17.93	17.97	17.93	17.97	1,099	+0.20(+1.13%)
Aug 21, 2008	17.69	17.77	17.64	17.77	5,783	+0.01(+0.05%)
Aug 20, 2008	17.74	18.01	17.74	17.77	5,661	+0.02(+0.10%)
Aug 19, 2008	17.80	17.80	17.75	17.75	1,526	-0.19(-1.07%)
Aug 18, 2008	18.19	18.19	17.94	17.94	787	-0.41(-2.24%)
Aug 15, 2008	18.38	18.40	18.24	18.35	10,065	+0.08(+0.44%)
Aug 14, 2008	18.01	18.30	18.01	18.27	1,369	+0.21(+1.17%)
Aug 13, 2008	18.05	18.11	17.96	18.06	9,021	+0.03(+0.17%)
Aug 12, 2008	18.15	18.18	18.03	18.03	7,068	-0.08(-0.45%)
Aug 11, 2008	17.95	18.20	17.94	18.11	7,882	+0.18(+0.99%)
Aug 08, 2008	17.64	17.97	17.59	17.93	3,298	+0.33(+1.89%)
Aug 07, 2008	17.40	17.68	17.40	17.60	6,740	-0.09(-0.50%)
Aug 06, 2008	17.35	17.71	17.35	17.69	7,274	+0.46(+2.68%)
Aug 05, 2008	17.01	17.23	16.96	17.23	14,129	+0.41(+2.43%)
Aug 04, 2008	16.87	16.96	16.81	16.82	1,758	-0.13(-0.75%)
Aug 01, 2008	16.85	16.95	16.85	16.95	2,363	-0.16(-0.96%)
Jul 31, 2008	16.95	17.27	16.92	17.11	5,351	-0.01(-0.05%)
Jul 30, 2008	17.22	17.26	16.96	17.12	8,688	+0.14(+0.80%)
Jul 29, 2008	16.98	17.06	16.98	16.98	2,325	+0.22(+1.30%)
Jul 28, 2008	16.83	16.86	16.76	16.76	1,126	-0.20(-1.18%)
Jul 25, 2008	16.82	16.96	16.82	16.96	7,981	+0.30(+1.80%)
Jul 24, 2008	16.86	16.86	16.66	16.66	5,249	-0.50(-2.91%)
Jul 23, 2008	17.12	17.31	17.12	17.16	28,684	+0.25(+1.51%)
Jul 22, 2008	16.93	16.93	16.86	16.91	4,477	-0.27(-1.59%)
Jul 21, 2008	17.40	17.40	17.12	17.18	3,155	-0.16(-0.94%)
Jul 18, 2008	17.39	17.39	17.18	17.35	7,918	-0.24(-1.37%)
Jul 17, 2008	17.38	17.59	17.25	17.59	1,694	+0.38(+2.20%)
Jul 16, 2008	16.75	17.21	16.75	17.21	2,138	+0.44(+2.65%)
Jul 15, 2008	16.54	16.95	16.30	16.76	6,736	+0.19(+1.15%)
Jul 14, 2008	17.29	17.29	16.57	16.57	2,418	-0.34(-1.99%)
Jul 11, 2008	16.97	17.13	16.69	16.91	5,859	-0.28(-1.64%)
Jul 10, 2008	17.04	17.24	16.98	17.19	10,075	+0.15(+0.85%)
Jul 09, 2008	17.53	17.53	17.04	17.05	4,286	-0.52(-2.95%)
Jul 08, 2008	17.37	17.57	17.31	17.57	21,195	+0.12(+0.68%)
Jul 07, 2008	17.72	17.72	17.24	17.45	7,557	-0.01(-0.05%)
Jul 04, 2008	17.45	17.51	17.25	17.46	6,073	+0.00(+0.00%)
Jul 03, 2008	17.45	17.51	17.25	17.46	6,073	-0.06(-0.36%)
Jul 02, 2008	17.96	17.99	17.52	17.52	30,880	-0.33(-1.86%)
Jul 01, 2008	17.56	17.87	17.42	17.85	21,546	+0.10(+0.54%)
Jun 30, 2008	17.84	18.02	17.76	17.76	31,134	-0.24(-1.31%)
Jun 27, 2008	17.94	17.99	17.74	17.99	8,303	-0.10(-0.56%)
Jun 26, 2008	18.34	18.38	17.99	18.09	12,802	-0.62(-3.30%)
Jun 25, 2008	18.70	18.82	18.70	18.71	3,210	+0.26(+1.43%)
Jun 24, 2008	18.34	18.67	18.27	18.45	4,567	-0.01(-0.05%)
Jun 23, 2008	18.72	18.75	18.45	18.46	11,197	-0.17(-0.93%)
Jun 20, 2008	18.81	18.81	18.47	18.63	5,783	-0.55(-2.85%)
Jun 19, 2008	18.73	19.19	18.65	19.18	10,851	+0.43(+2.28%)
Jun 18, 2008	18.84	18.84	18.68	18.75	2,468	-0.27(-1.43%)
Jun 17, 2008	19.36	19.36	19.02	19.02	3,763	-0.25(-1.28%)
Jun 16, 2008	19.05	19.35	19.05	19.27	10,410	+0.25(+1.29%)
Jun 13, 2008	18.78	19.07	18.78	19.02	12,017	+0.43(+2.30%)
Jun 12, 2008	18.83	19.01	18.59	18.59	8,052	-0.05(-0.29%)
Jun 11, 2008	19.14	19.14	18.65	18.65	22,626	-0.53(-2.75%)
Jun 10, 2008	19.12	19.21	19.10	19.18	2,968	-0.29(-1.48%)
Jun 09, 2008	19.51	19.51	19.24	19.46	16,864	-0.15(-0.76%)
Jun 06, 2008	19.97	19.98	19.59	19.61	32,622	-0.55(-2.75%)
Jun 05, 2008	20.00	20.18	19.98	20.17	46,934	+0.29(+1.46%)
Jun 04, 2008	19.71	20.06	19.66	19.88	23,461	+0.25(+1.25%)
Jun 03, 2008	19.74	19.93	19.47	19.63	38,724	-0.07(-0.37%)