Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

119.58 +0.09 (+0.08%)
Official Closing Price Updated: 4:15 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 18.84 18.85 18.52 18.52 70,822 -0.11(-0.61%)
Apr 29, 2008 18.70 18.70 18.63 18.63 713 +0.04(+0.22%)
Apr 28, 2008 18.73 18.73 18.57 18.59 3,640 +0.19(+1.06%)
Apr 25, 2008 18.52 18.52 18.40 18.40 1,317 -0.26(-1.39%)
Apr 24, 2008 18.31 18.81 18.29 18.66 13,633 +0.24(+1.29%)
Apr 23, 2008 18.28 18.49 18.27 18.42 6,471 +0.42(+2.33%)
Apr 22, 2008 18.26 18.26 17.91 18.00 7,747 -0.42(-2.27%)
Apr 21, 2008 18.08 18.42 18.07 18.42 4,288 +0.24(+1.33%)
Apr 18, 2008 18.00 18.22 17.95 18.18 4,777 +0.60(+3.39%)
Apr 17, 2008 17.44 17.58 17.44 17.58 10,173 +0.03(+0.16%)
Apr 16, 2008 17.23 17.55 17.23 17.55 3,844 +0.68(+4.05%)
Apr 15, 2008 16.81 16.91 16.81 16.87 2,233 -0.07(-0.43%)
Apr 14, 2008 16.97 17.02 16.88 16.94 3,844 -0.13(-0.76%)
Apr 11, 2008 17.28 17.28 17.07 17.07 2,903 -0.44(-2.53%)
Apr 10, 2008 17.36 17.58 17.27 17.52 8,302 +0.23(+1.32%)
Apr 09, 2008 17.27 17.29 17.27 17.29 499 -0.08(-0.47%)
Apr 08, 2008 17.33 17.37 17.27 17.37 1,598 -0.14(-0.78%)
Apr 07, 2008 17.74 17.74 17.51 17.51 4,942 -0.18(-1.03%)
Apr 04, 2008 17.47 17.76 17.47 17.69 1,427 +0.07(+0.39%)
Apr 03, 2008 17.37 17.68 17.32 17.62 3,681 +0.25(+1.44%)
Apr 02, 2008 17.46 17.65 17.30 17.37 9,884 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.