Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.29	10.29	10.29	10.29	109	+0.02(+0.19%)
Nov 26, 2008	10.07	10.27	10.06	10.27	2,104	+0.63(+6.50%)
Nov 25, 2008	9.924	9.924	9.642	9.642	4,942	-0.25(-2.49%)
Nov 24, 2008	9.387	9.888	9.387	9.888	8,603	+0.70(+7.63%)
Nov 21, 2008	8.923	9.187	8.832	9.187	2,240	+0.15(+1.71%)
Nov 20, 2008	9.205	9.433	9.032	9.032	10,183	-0.27(-2.90%)
Nov 19, 2008	9.651	9.651	9.302	9.302	1,317	-0.59(-5.93%)
Nov 18, 2008	9.984	9.988	9.760	9.888	21,436	-0.11(-1.09%)
Nov 17, 2008	9.997	10.09	9.933	9.997	3,620	-0.42(-4.04%)
Nov 14, 2008	10.58	10.71	10.42	10.42	11,359	-0.20(-1.92%)
Nov 13, 2008	10.02	10.62	9.669	10.62	8,347	+0.49(+4.79%)
Nov 12, 2008	10.43	10.43	10.14	10.14	4,536	-0.50(-4.74%)
Nov 11, 2008	10.78	10.78	10.53	10.64	27,723	-0.20(-1.88%)
Nov 10, 2008	11.62	11.62	10.82	10.84	6,534	-0.34(-3.04%)
Nov 07, 2008	11.13	11.18	11.06	11.18	1,059	+0.19(+1.69%)
Nov 06, 2008	11.44	11.45	11.00	11.00	5,901	-0.85(-7.15%)
Nov 05, 2008	12.20	12.20	11.83	11.85	7,573	-0.32(-2.62%)
Nov 04, 2008	11.83	12.22	11.83	12.16	1,713	+0.52(+4.46%)