Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.490	9.595	9.390	9.400	5,784,153	-0.07(-0.74%)
Jun 27, 2008	9.610	9.650	9.410	9.470	8,123,046	-0.23(-2.37%)
Jun 26, 2008	9.890	9.990	9.630	9.700	9,690,484	-0.42(-4.15%)
Jun 25, 2008	9.950	10.32	9.920	10.12	12,085,541	+0.48(+4.98%)
Jun 24, 2008	9.840	9.900	9.580	9.640	9,407,317	-0.17(-1.73%)
Jun 23, 2008	10.22	10.23	9.810	9.810	8,829,585	-0.35(-3.44%)
Jun 20, 2008	10.40	10.48	10.09	10.16	10,101,651	-0.37(-3.51%)
Jun 19, 2008	10.30	10.61	10.02	10.53	15,206,532	+0.18(+1.74%)
Jun 18, 2008	10.58	10.70	10.28	10.35	7,665,838	-0.30(-2.82%)
Jun 17, 2008	10.94	10.94	10.62	10.65	6,178,303	-0.31(-2.83%)
Jun 16, 2008	10.94	10.99	10.82	10.96	7,815,135	+0.04(+0.37%)
Jun 13, 2008	10.66	10.96	10.66	10.92	7,057,021	+0.32(+3.02%)
Jun 12, 2008	10.65	10.76	10.50	10.60	9,234,787	+0.05(+0.47%)
Jun 11, 2008	10.96	10.96	10.53	10.55	8,542,711	-0.41(-3.74%)
Jun 10, 2008	10.96	11.05	10.78	10.96	5,623,194	+0.03(+0.27%)
Jun 09, 2008	10.99	11.10	10.75	10.93	5,629,696	+0.01(+0.09%)
Jun 06, 2008	11.09	11.14	10.75	10.92	8,817,823	-0.31(-2.76%)
Jun 05, 2008	10.87	11.23	10.74	11.23	8,355,449	+0.35(+3.22%)
Jun 04, 2008	10.59	10.95	10.56	10.88	6,835,922	+0.27(+2.54%)
Jun 03, 2008	10.65	10.74	10.50	10.61	5,890,586	+0.02(+0.19%)
Jun 02, 2008	10.73	10.74	10.35	10.59	6,021,697	-0.12(-1.12%)
May 30, 2008	10.56	10.74	10.53	10.71	6,129,104	+0.13(+1.23%)
May 29, 2008	10.57	10.69	10.51	10.58	5,004,779	+0.00(+0.00%)
May 28, 2008	10.58	10.63	10.46	10.58	6,136,170	+0.00(+0.00%)
May 27, 2008	10.34	10.59	10.27	10.58	6,581,566	+0.29(+2.82%)
May 26, 2008	10.35	10.43	10.22	10.29	4,940,655	+0.00(+0.00%)
May 23, 2008	10.35	10.43	10.22	10.29	4,940,655	-0.20(-1.91%)
May 22, 2008	10.47	10.52	10.28	10.49	6,394,929	+0.09(+0.87%)
May 21, 2008	10.59	10.59	10.35	10.40	5,789,156	-0.13(-1.23%)
May 20, 2008	10.71	10.79	10.48	10.53	6,759,108	-0.26(-2.41%)
May 19, 2008	10.67	10.89	10.67	10.79	10,374,783	+0.08(+0.75%)
May 16, 2008	10.75	10.84	10.35	10.71	17,453,380	-0.16(-1.47%)
May 15, 2008	10.71	10.92	10.63	10.87	8,700,111	+0.14(+1.30%)
May 14, 2008	10.73	10.90	10.72	10.73	5,774,898	-0.04(-0.37%)
May 13, 2008	10.85	10.87	10.66	10.77	4,589,612	-0.10(-0.92%)
May 12, 2008	10.55	10.97	10.53	10.87	8,787,652	+0.36(+3.43%)
May 09, 2008	10.47	10.60	10.40	10.51	4,014,712	-0.05(-0.47%)
May 08, 2008	10.60	10.65	10.45	10.56	8,717,481	-0.02(-0.19%)
May 07, 2008	10.71	10.88	10.58	10.58	7,961,002	-0.18(-1.67%)
May 06, 2008	10.57	10.79	10.55	10.76	10,837,091	+0.09(+0.84%)
May 05, 2008	10.94	11.04	10.61	10.67	7,053,466	-0.34(-3.09%)
May 02, 2008	11.08	11.10	10.75	11.01	10,843,242	+0.05(+0.46%)
May 01, 2008	10.38	10.97	10.34	10.96	8,621,683	+0.57(+5.49%)
Apr 30, 2008	10.86	10.93	10.38	10.39	13,547,370	+0.03(+0.29%)
Apr 29, 2008	10.18	10.42	9.980	10.36	8,125,066	+0.20(+1.97%)
Apr 28, 2008	10.27	10.43	10.03	10.16	12,331,280	-0.05(-0.49%)
Apr 25, 2008	10.05	10.23	9.830	10.21	8,632,087	+0.12(+1.19%)
Apr 24, 2008	9.680	10.09	9.490	10.09	8,816,793	+0.44(+4.56%)
Apr 23, 2008	9.650	9.810	9.620	9.650	6,251,770	-0.06(-0.62%)
Apr 22, 2008	9.760	9.770	9.565	9.710	4,830,950	-0.11(-1.12%)
Apr 21, 2008	9.860	9.980	9.750	9.820	5,081,317	-0.09(-0.91%)
Apr 18, 2008	9.770	10.02	9.710	9.910	7,409,359	+0.27(+2.80%)
Apr 17, 2008	9.670	9.760	9.550	9.640	3,797,435	-0.02(-0.21%)
Apr 16, 2008	9.310	9.700	9.310	9.660	4,988,070	+0.37(+3.98%)
Apr 15, 2008	9.280	9.330	9.140	9.290	5,454,325	+0.01(+0.11%)
Apr 14, 2008	9.280	9.510	9.280	9.280	5,239,297	-0.06(-0.64%)
Apr 11, 2008	9.380	9.560	9.260	9.340	6,946,041	-0.32(-3.31%)
Apr 10, 2008	9.400	9.790	9.370	9.660	5,607,803	+0.23(+2.44%)
Apr 09, 2008	9.720	9.740	9.370	9.430	4,989,079	-0.24(-2.48%)
Apr 08, 2008	9.520	9.810	9.480	9.670	4,879,639	+0.09(+0.94%)
Apr 07, 2008	10.05	10.05	9.520	9.580	7,906,271	-0.35(-3.52%)
Apr 04, 2008	9.660	10.02	9.630	9.930	6,392,329	+0.25(+2.58%)
Apr 03, 2008	9.920	9.950	9.640	9.680	9,199,290	-0.23(-2.32%)
Apr 02, 2008	9.840	10.00	9.800	9.910	6,740,290	+0.11(+1.12%)