Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	29.40	32.46	29.40	32.46	10,703	+2.33(+7.75%)
Jan 30, 2008	29.77	30.13	29.61	30.12	3,321	+0.17(+0.58%)
Jan 29, 2008	27.90	30.34	27.90	29.95	10,258	+1.02(+3.53%)
Jan 28, 2008	28.03	28.93	27.76	28.93	4,225	+0.90(+3.20%)
Jan 25, 2008	28.58	28.58	27.54	28.03	4,051	-0.09(-0.31%)
Jan 24, 2008	29.17	29.17	27.53	28.12	3,895	-0.94(-3.25%)
Jan 23, 2008	27.96	29.17	27.93	29.06	9,748	+0.51(+1.79%)
Jan 22, 2008	26.90	28.74	26.85	28.55	1,590	+0.59(+2.10%)
Jan 21, 2008	28.44	29.05	26.97	27.96	7,596	+0.00(+0.00%)
Jan 18, 2008	28.44	29.05	26.97	27.96	7,596	-0.32(-1.13%)
Jan 17, 2008	29.18	29.24	28.19	28.28	8,306	-0.73(-2.53%)
Jan 16, 2008	28.27	29.41	28.07	29.01	20,863	+0.74(+2.63%)
Jan 15, 2008	28.09	28.66	27.44	28.27	1,348	-0.15(-0.54%)
Jan 14, 2008	27.77	28.93	27.77	28.43	5,861	+0.90(+3.26%)
Jan 11, 2008	28.88	30.08	26.06	27.53	10,653	-1.71(-5.84%)
Jan 10, 2008	27.50	29.41	27.22	29.24	3,140	+0.86(+3.02%)
Jan 09, 2008	27.24	28.41	26.29	28.38	7,903	+0.88(+3.19%)
Jan 08, 2008	28.97	29.10	27.27	27.50	9,804	-0.46(-1.66%)
Jan 07, 2008	28.54	29.23	27.96	27.96	26,107	-0.47(-1.66%)
Jan 04, 2008	30.86	31.32	28.11	28.43	7,945	-3.17(-10.04%)
Jan 03, 2008	31.59	32.02	31.59	31.61	4,092	+0.02(+0.06%)
Jan 02, 2008	31.73	31.77	31.49	31.59	78,186	-1.14(-3.48%)
Jan 01, 2008	31.84	33.02	31.84	32.73	6,635	+0.00(+0.00%)
Dec 31, 2007	31.84	33.02	31.84	32.73	6,635	+0.06(+0.18%)
Dec 28, 2007	32.64	32.93	31.93	32.67	4,521	+0.10(+0.30%)
Dec 27, 2007	33.28	33.45	31.10	32.57	10,884	-0.62(-1.86%)
Dec 26, 2007	32.13	33.19	32.13	33.19	9,174	+0.41(+1.24%)
Dec 24, 2007	32.78	32.78	32.69	32.78	2,150	+0.05(+0.15%)
Dec 21, 2007	31.09	32.77	30.15	32.74	54,205	+3.06(+10.30%)
Dec 20, 2007	29.80	30.39	29.12	29.68	2,909	+0.24(+0.82%)
Dec 19, 2007	29.12	29.78	28.80	29.44	7,978	+1.19(+4.20%)
Dec 18, 2007	28.33	28.33	27.30	28.25	5,728	+0.33(+1.17%)
Dec 17, 2007	28.46	28.46	27.38	27.92	3,442	-0.78(-2.72%)
Dec 14, 2007	27.24	28.70	27.24	28.70	5,551	+0.22(+0.78%)
Dec 13, 2007	27.00	28.48	26.68	28.48	3,300	+0.57(+2.04%)
Dec 12, 2007	27.46	27.96	26.39	27.91	11,393	+1.21(+4.51%)
Dec 11, 2007	29.20	29.20	26.44	26.71	4,074	-1.21(-4.35%)
Dec 10, 2007	27.96	27.96	27.59	27.92	4,020	-0.04(-0.14%)
Dec 07, 2007	28.10	28.10	27.59	27.96	3,508	+0.00(+0.00%)
Dec 06, 2007	27.66	28.69	27.66	27.96	12,575	-0.05(-0.17%)
Dec 05, 2007	28.64	28.88	27.28	28.01	6,476	-0.05(-0.17%)
Dec 04, 2007	27.96	28.24	27.96	28.06	2,994	+0.09(+0.31%)
Dec 03, 2007	28.57	29.22	27.97	27.97	7,910	-2.30(-7.61%)
Nov 30, 2007	30.51	30.85	30.02	30.28	14,123	+0.26(+0.87%)
Nov 29, 2007	29.73	31.10	29.73	30.02	14,397	-0.26(-0.86%)
Nov 28, 2007	30.23	30.28	29.89	30.28	4,589	+1.34(+4.63%)
Nov 27, 2007	28.47	29.19	27.32	28.94	7,353	+1.19(+4.27%)
Nov 26, 2007	29.34	29.93	27.67	27.75	5,552	-1.90(-6.41%)
Nov 23, 2007	30.39	30.39	29.65	29.65	2,998	-0.24(-0.81%)
Nov 21, 2007	29.50	30.07	29.36	29.89	7,285	-0.10(-0.32%)
Nov 20, 2007	29.71	31.19	29.71	29.99	7,990	-0.36(-1.18%)
Nov 19, 2007	29.95	30.39	29.12	30.34	4,784	-0.04(-0.13%)
Nov 16, 2007	31.66	31.66	29.41	30.38	6,844	-1.46(-4.57%)
Nov 15, 2007	31.41	31.84	31.02	31.84	4,630	+0.17(+0.55%)
Nov 14, 2007	31.08	31.66	31.08	31.66	1,708	-0.14(-0.42%)
Nov 13, 2007	32.46	32.98	30.86	31.80	18,175	-0.67(-2.05%)
Nov 12, 2007	32.99	33.00	32.42	32.47	5,133	-0.52(-1.58%)
Nov 09, 2007	32.66	32.99	28.44	32.99	11,266	+0.01(+0.03%)
Nov 08, 2007	31.21	33.12	30.52	32.98	6,997	+2.16(+7.01%)
Nov 07, 2007	31.23	31.48	30.21	30.82	5,273	-0.87(-2.74%)
Nov 06, 2007	28.64	33.25	28.64	31.68	10,259	+3.05(+10.64%)
Nov 05, 2007	27.83	28.69	26.97	28.64	8,453	+0.54(+1.92%)
Nov 02, 2007	28.93	29.13	27.09	28.10	9,583	+1.00(+3.70%)