Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	19.93	20.13	19.93	20.02	2,861	+0.34(+1.74%)
May 29, 2008	19.56	19.77	19.51	19.68	4,611	+0.17(+0.86%)
May 28, 2008	19.55	19.55	19.37	19.51	38,739	+0.11(+0.56%)
May 27, 2008	19.04	19.42	19.04	19.40	5,706	+0.35(+1.81%)
May 26, 2008	19.11	19.11	18.87	19.05	26,963	+0.00(+0.00%)
May 23, 2008	19.11	19.11	18.87	19.05	26,963	-0.15(-0.78%)
May 22, 2008	19.24	19.27	19.14	19.20	2,971	+0.05(+0.26%)
May 21, 2008	19.49	19.66	19.14	19.15	39,811	-0.27(-1.40%)
May 20, 2008	19.64	19.64	19.40	19.43	1,883	-0.30(-1.52%)
May 19, 2008	20.02	20.15	19.66	19.73	9,009	-0.23(-1.14%)
May 16, 2008	19.99	19.99	19.75	19.95	2,409	+0.04(+0.18%)
May 15, 2008	19.49	19.92	19.49	19.92	2,988	+0.46(+2.38%)
May 14, 2008	19.54	19.71	19.45	19.45	5,026	+0.12(+0.60%)
May 13, 2008	19.19	19.34	19.19	19.34	2,315	+0.15(+0.77%)
May 12, 2008	18.88	19.19	18.88	19.19	1,426	+0.25(+1.31%)
May 09, 2008	18.82	19.03	18.47	18.94	2,683	-0.02(-0.10%)
May 08, 2008	18.84	18.96	18.83	18.96	1,062	+0.11(+0.56%)
May 07, 2008	19.29	19.29	18.85	18.85	935	-0.47(-2.42%)
May 06, 2008	18.87	19.32	18.86	19.32	3,109	+0.29(+1.50%)
May 05, 2008	19.04	19.08	18.98	19.04	8,828	-0.07(-0.38%)
May 02, 2008	19.38	19.38	19.01	19.11	8,644	-0.07(-0.38%)
May 01, 2008	18.65	19.19	18.65	19.18	19,259	+0.70(+3.79%)
Apr 30, 2008	18.80	18.81	18.48	18.48	70,967	-0.11(-0.61%)
Apr 29, 2008	18.66	18.66	18.59	18.59	715	+0.04(+0.22%)
Apr 28, 2008	18.69	18.69	18.54	18.55	3,648	+0.19(+1.06%)
Apr 25, 2008	18.48	18.48	18.36	18.36	1,320	-0.26(-1.39%)
Apr 24, 2008	18.27	18.78	18.25	18.62	13,661	+0.24(+1.29%)
Apr 23, 2008	18.25	18.45	18.24	18.38	6,484	+0.42(+2.33%)
Apr 22, 2008	18.23	18.23	17.88	17.96	7,763	-0.42(-2.27%)
Apr 21, 2008	18.05	18.38	18.04	18.38	4,297	+0.24(+1.33%)
Apr 18, 2008	17.96	18.18	17.92	18.14	4,787	+0.59(+3.39%)
Apr 17, 2008	17.40	17.55	17.40	17.55	10,194	+0.03(+0.16%)
Apr 16, 2008	17.19	17.52	17.19	17.52	3,851	+0.68(+4.05%)
Apr 15, 2008	16.78	16.87	16.77	16.84	2,238	-0.07(-0.43%)
Apr 14, 2008	16.94	16.98	16.85	16.91	3,851	-0.13(-0.76%)
Apr 11, 2008	17.25	17.25	17.04	17.04	2,909	-0.44(-2.53%)
Apr 10, 2008	17.33	17.55	17.23	17.48	8,319	+0.23(+1.32%)
Apr 09, 2008	17.24	17.25	17.24	17.25	500	-0.08(-0.47%)
Apr 08, 2008	17.29	17.34	17.24	17.34	1,601	-0.14(-0.78%)
Apr 07, 2008	17.70	17.70	17.47	17.47	4,952	-0.18(-1.03%)
Apr 04, 2008	17.44	17.73	17.44	17.65	1,430	+0.07(+0.39%)
Apr 03, 2008	17.34	17.65	17.28	17.59	3,689	+0.25(+1.44%)
Apr 02, 2008	17.43	17.62	17.26	17.34	9,905	-0.06(-0.32%)
Apr 01, 2008	17.11	17.39	17.11	17.39	1,315	+0.76(+4.54%)
Mar 31, 2008	16.64	16.64	16.64	16.64	220	-0.03(-0.16%)
Mar 28, 2008	16.91	16.93	16.66	16.66	3,191	-0.05(-0.33%)
Mar 27, 2008	16.95	16.98	16.72	16.72	2,311	-0.45(-2.59%)
Mar 26, 2008	17.13	17.21	17.07	17.16	10,015	-0.16(-0.94%)
Mar 25, 2008	17.26	17.33	17.18	17.33	8,474	+0.12(+0.69%)
Mar 24, 2008	16.63	17.25	16.63	17.21	3,631	+0.68(+4.12%)
Mar 21, 2008	16.25	16.53	16.23	16.53	1,650	+0.00(+0.00%)
Mar 20, 2008	16.25	16.53	16.23	16.53	1,650	+0.13(+0.78%)
Mar 19, 2008	16.55	16.80	16.40	16.40	5,441	-0.27(-1.63%)
Mar 18, 2008	16.44	16.67	16.36	16.67	6,273	+0.49(+3.03%)
Mar 17, 2008	16.16	16.20	16.16	16.18	3,851	-0.26(-1.60%)
Mar 14, 2008	17.02	17.02	16.35	16.45	5,392	-0.42(-2.47%)
Mar 13, 2008	16.52	16.93	16.49	16.86	2,344	+0.13(+0.75%)
Mar 12, 2008	16.88	16.98	16.74	16.74	3,956	+0.06(+0.38%)
Mar 11, 2008	16.48	16.69	16.42	16.67	25,863	+0.38(+2.34%)
Mar 10, 2008	16.27	16.29	16.27	16.29	1,210	-0.19(-1.16%)
Mar 07, 2008	16.81	16.81	16.32	16.48	14,665	-0.23(-1.40%)
Mar 06, 2008	16.88	16.98	16.71	16.72	15,366	+0.23(+1.42%)
Mar 05, 2008	16.91	16.91	16.48	16.48	3,962	-0.31(-1.84%)
Mar 04, 2008	16.61	16.79	16.47	16.79	14,066	+0.18(+1.09%)