Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.42	13.46	13.18	13.27	479,346	-0.18(-1.36%)
May 29, 2008	13.36	13.57	13.24	13.45	592,468	+0.07(+0.52%)
May 28, 2008	13.59	13.63	13.22	13.38	683,768	-0.35(-2.55%)
May 27, 2008	13.13	13.73	13.11	13.73	967,270	+0.60(+4.59%)
May 26, 2008	13.11	13.18	12.99	13.13	0	+0.00(+0.00%)
May 23, 2008	13.11	13.18	12.99	13.13	512,465	-0.01(-0.08%)
May 22, 2008	13.31	13.39	13.13	13.14	651,737	-0.20(-1.52%)
May 21, 2008	13.64	13.74	13.22	13.34	790,340	-0.23(-1.68%)
May 20, 2008	13.46	13.61	13.35	13.57	572,554	-0.03(-0.25%)
May 19, 2008	13.47	13.75	13.37	13.60	738,180	+0.06(+0.47%)
May 16, 2008	13.62	13.62	13.36	13.54	711,330	-0.05(-0.36%)
May 15, 2008	13.50	13.65	13.19	13.59	464,688	+0.04(+0.29%)
May 14, 2008	13.54	13.78	13.44	13.55	523,976	-0.02(-0.18%)
May 13, 2008	13.32	13.60	13.17	13.57	645,310	+0.30(+2.23%)
May 12, 2008	13.11	13.28	12.96	13.28	519,090	+0.32(+2.44%)
May 09, 2008	12.81	13.05	12.79	12.96	222,713	+0.12(+0.96%)
May 08, 2008	13.02	13.07	12.80	12.84	1,163,037	-0.17(-1.33%)
May 07, 2008	12.97	13.06	12.85	13.01	1,462,917	+0.00(+0.00%)
May 06, 2008	12.94	13.29	12.94	13.01	1,110,195	+0.07(+0.57%)
May 05, 2008	12.96	13.02	12.70	12.94	410,728	+0.09(+0.69%)
May 02, 2008	12.90	13.13	12.73	12.85	670,988	-0.01(-0.08%)
May 01, 2008	12.42	12.99	12.41	12.86	545,983	+0.42(+3.34%)
Apr 30, 2008	12.91	12.95	12.44	12.44	720,722	-0.41(-3.15%)
Apr 29, 2008	12.64	12.89	12.52	12.85	486,058	+0.10(+0.81%)
Apr 28, 2008	12.62	12.93	12.57	12.74	460,127	+0.15(+1.22%)
Apr 25, 2008	12.60	12.70	12.43	12.59	524,542	+0.03(+0.28%)
Apr 24, 2008	12.30	12.77	12.30	12.56	793,954	+0.26(+2.09%)
Apr 23, 2008	12.31	12.41	12.21	12.30	515,205	+0.04(+0.32%)
Apr 22, 2008	12.11	12.38	12.01	12.26	760,519	+0.08(+0.65%)
Apr 21, 2008	12.35	12.42	11.94	12.18	1,114,789	-0.20(-1.60%)
Apr 18, 2008	12.70	12.82	12.31	12.38	778,354	-0.11(-0.91%)
Apr 17, 2008	12.33	12.57	12.02	12.49	628,793	+0.13(+1.04%)
Apr 16, 2008	12.15	12.36	12.01	12.36	1,058,052	+0.36(+2.96%)
Apr 15, 2008	12.37	12.42	11.94	12.01	1,077,876	-0.30(-2.41%)
Apr 14, 2008	12.18	12.48	12.14	12.30	501,972	+0.04(+0.36%)
Apr 11, 2008	12.31	12.38	12.12	12.26	543,190	-0.17(-1.39%)
Apr 10, 2008	12.43	12.63	12.23	12.43	576,591	+0.09(+0.72%)
Apr 09, 2008	12.70	12.72	12.23	12.34	984,034	-0.32(-2.50%)
Apr 08, 2008	12.87	12.88	12.58	12.66	638,921	-0.22(-1.69%)
Apr 07, 2008	13.16	13.16	12.77	12.88	911,253	-0.16(-1.25%)
Apr 04, 2008	13.24	13.30	12.83	13.04	1,101,904	-0.07(-0.57%)
Apr 03, 2008	12.81	13.22	12.70	13.11	459,370	+0.16(+1.22%)
Apr 02, 2008	12.87	12.96	12.46	12.96	793,881	+0.15(+1.20%)
Apr 01, 2008	12.18	12.80	12.10	12.80	955,497	+0.75(+6.23%)
Mar 31, 2008	11.94	12.56	11.91	12.05	968,519	+0.09(+0.74%)
Mar 28, 2008	12.34	12.46	11.92	11.96	795,771	-0.39(-3.12%)
Mar 27, 2008	12.80	12.84	12.35	12.35	649,594	-0.38(-2.99%)
Mar 26, 2008	12.98	13.00	12.61	12.73	441,866	-0.26(-1.98%)
Mar 25, 2008	13.01	13.26	12.81	12.99	1,160,366	-0.04(-0.34%)
Mar 24, 2008	12.37	13.15	12.37	13.03	863,900	+0.66(+5.35%)
Mar 21, 2008	12.32	12.52	12.06	12.37	1,463,848	+0.00(+0.00%)
Mar 20, 2008	12.32	12.52	12.06	12.37	1,463,848	+0.29(+2.41%)
Mar 19, 2008	12.33	12.43	12.03	12.08	816,641	-0.14(-1.13%)
Mar 18, 2008	12.11	12.26	11.64	12.22	860,913	+0.51(+4.35%)
Mar 17, 2008	11.38	11.97	11.38	11.71	770,421	+0.01(+0.08%)
Mar 14, 2008	12.01	12.12	11.32	11.70	770,150	-0.27(-2.23%)
Mar 13, 2008	11.61	12.06	11.39	11.96	1,005,356	+0.22(+1.85%)
Mar 12, 2008	12.35	12.59	11.73	11.75	804,070	-0.50(-4.08%)
Mar 11, 2008	11.99	12.25	11.71	12.25	1,345,936	+0.60(+5.18%)
Mar 10, 2008	11.91	11.91	11.57	11.64	1,101,528	-0.17(-1.46%)
Mar 07, 2008	11.64	12.09	11.49	11.82	1,135,598	+0.01(+0.08%)
Mar 06, 2008	12.63	12.63	11.81	11.81	1,099,185	-0.83(-6.53%)
Mar 05, 2008	12.55	12.78	12.35	12.63	7,350,318	+0.11(+0.87%)
Mar 04, 2008	12.51	12.55	12.24	12.52	1,507,492	-0.09(-0.74%)