Eli Lilly (NY: LLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	29.12	29.39	28.91	29.07	7,993,203	-0.19(-0.63%)
Jul 30, 2008	29.97	30.31	28.97	29.25	12,036,165	-0.52(-1.76%)
Jul 29, 2008	29.78	30.04	29.30	29.78	8,971,910	+0.39(+1.34%)
Jul 28, 2008	29.50	29.89	29.33	29.38	8,316,471	-0.12(-0.40%)
Jul 25, 2008	29.44	29.89	29.15	29.50	6,807,523	-0.12(-0.40%)
Jul 24, 2008	29.58	29.92	29.14	29.62	8,021,418	+0.23(+0.80%)
Jul 23, 2008	29.00	29.42	28.88	29.38	9,089,933	+0.55(+1.90%)
Jul 22, 2008	28.95	29.18	28.70	28.83	10,807,828	-0.28(-0.95%)
Jul 21, 2008	29.60	29.70	28.95	29.11	7,685,187	-0.45(-1.52%)
Jul 18, 2008	29.81	29.95	29.31	29.56	10,407,579	-0.29(-0.97%)
Jul 17, 2008	29.74	29.95	29.18	29.85	10,559,046	+0.06(+0.21%)
Jul 16, 2008	29.81	29.92	29.45	29.79	10,301,991	+0.10(+0.35%)
Jul 15, 2008	29.33	29.83	29.33	29.68	13,265,248	+0.06(+0.21%)
Jul 14, 2008	29.71	29.99	29.58	29.62	9,264,473	+0.21(+0.71%)
Jul 11, 2008	29.32	29.63	28.96	29.41	7,356,460	-0.30(-1.02%)
Jul 10, 2008	29.79	30.19	29.33	29.71	11,952,763	-0.13(-0.43%)
Jul 09, 2008	29.99	30.52	29.76	29.84	10,535,121	-0.06(-0.19%)
Jul 08, 2008	28.49	30.00	28.44	29.90	15,191,057	+1.39(+4.87%)
Jul 07, 2008	28.94	29.07	28.33	28.51	9,881,558	-0.48(-1.64%)
Jul 04, 2008	28.63	29.06	28.57	28.99	7,344,119	+0.00(+0.00%)
Jul 03, 2008	28.63	29.06	28.57	28.99	7,344,119	+0.55(+1.93%)
Jul 02, 2008	28.44	28.81	28.33	28.44	7,546,438	-0.01(-0.02%)
Jul 01, 2008	28.18	28.65	28.09	28.44	10,461,021	-0.04(-0.13%)
Jun 30, 2008	28.24	28.72	27.99	28.48	8,779,763	+0.34(+1.21%)
Jun 27, 2008	28.38	28.57	28.12	28.14	12,022,570	-0.25(-0.89%)
Jun 26, 2008	28.73	28.88	28.36	28.39	10,562,967	-0.60(-2.09%)
Jun 25, 2008	29.02	29.29	28.88	29.00	9,752,868	+0.04(+0.13%)
Jun 24, 2008	28.97	29.06	28.36	28.96	15,008,824	-0.41(-1.39%)
Jun 23, 2008	29.02	29.46	29.00	29.37	8,799,184	+0.41(+1.43%)
Jun 20, 2008	29.21	29.79	28.83	28.96	12,032,397	-0.53(-1.80%)
Jun 19, 2008	29.02	29.63	28.77	29.49	13,328,116	+0.51(+1.75%)
Jun 18, 2008	29.43	29.62	28.94	28.98	6,835,739	-0.50(-1.70%)
Jun 17, 2008	29.66	29.99	29.46	29.48	5,562,915	-0.04(-0.15%)
Jun 16, 2008	29.57	29.82	29.12	29.52	9,025,298	-0.30(-0.99%)
Jun 13, 2008	29.57	29.84	29.57	29.82	6,967,396	+0.39(+1.32%)
Jun 12, 2008	29.41	29.81	29.34	29.43	7,447,973	+0.17(+0.57%)
Jun 11, 2008	29.50	29.77	29.15	29.26	6,516,052	-0.31(-1.06%)
Jun 10, 2008	29.62	29.89	29.31	29.58	8,373,196	-0.15(-0.50%)
Jun 09, 2008	30.09	30.09	29.49	29.73	10,406,031	-0.15(-0.50%)
Jun 06, 2008	30.45	30.45	29.86	29.87	12,661,194	-0.64(-2.10%)
Jun 05, 2008	30.63	30.74	30.16	30.52	12,744,046	+0.26(+0.86%)
Jun 04, 2008	30.00	30.60	30.00	30.26	12,007,917	+0.47(+1.57%)
Jun 03, 2008	29.52	29.90	29.28	29.79	11,772,113	+0.43(+1.45%)
Jun 02, 2008	29.79	29.84	29.25	29.36	9,611,992	-0.34(-1.14%)
May 30, 2008	30.06	30.06	29.62	29.70	6,575,449	-0.28(-0.95%)
May 29, 2008	29.45	30.18	29.45	29.99	10,194,503	+0.46(+1.57%)
May 28, 2008	29.68	29.79	29.31	29.52	5,706,180	-0.06(-0.19%)
May 27, 2008	29.42	29.64	29.37	29.58	4,845,341	+0.23(+0.78%)
May 26, 2008	29.90	29.90	29.34	29.35	0	+0.00(+0.00%)
May 23, 2008	29.90	29.90	29.34	29.35	5,839,206	-0.56(-1.88%)
May 22, 2008	29.84	30.10	29.54	29.91	5,034,168	+0.23(+0.79%)
May 21, 2008	30.32	30.45	29.63	29.68	7,587,663	-0.53(-1.76%)
May 20, 2008	30.47	30.71	30.08	30.21	6,699,092	-0.35(-1.15%)
May 19, 2008	30.23	30.66	30.15	30.56	6,125,709	+0.36(+1.19%)
May 16, 2008	30.76	30.76	29.95	30.20	8,421,751	+0.17(+0.58%)
May 15, 2008	29.87	30.08	29.56	30.03	8,418,641	+0.23(+0.77%)
May 14, 2008	29.41	29.81	29.34	29.80	7,085,143	+0.46(+1.58%)
May 13, 2008	29.41	29.94	29.31	29.34	8,699,118	-0.75(-2.48%)
May 12, 2008	29.86	30.22	29.77	30.08	5,740,830	+0.31(+1.06%)
May 09, 2008	29.89	29.89	29.47	29.77	6,957,587	-0.11(-0.37%)
May 08, 2008	30.18	30.21	29.77	29.88	8,593,324	-0.14(-0.45%)
May 07, 2008	30.04	30.31	29.95	30.02	8,921,543	-0.06(-0.21%)
May 06, 2008	30.05	30.21	29.81	30.08	6,933,384	-0.15(-0.49%)
May 05, 2008	30.39	30.39	30.04	30.23	5,606,877	-0.24(-0.79%)
May 02, 2008	30.78	30.79	30.38	30.47	5,926,243	-0.21(-0.68%)