Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	11.04	11.10	10.56	10.79	8,546,369	-0.24(-2.22%)
Jun 27, 2008	11.88	11.88	10.56	11.04	12,712,782	-0.63(-5.40%)
Jun 26, 2008	12.46	12.49	11.31	11.67	15,582,709	-1.08(-8.44%)
Jun 25, 2008	12.95	13.54	12.57	12.74	10,305,325	-0.13(-1.02%)
Jun 24, 2008	12.42	13.48	12.07	12.88	11,086,047	+0.48(+3.88%)
Jun 23, 2008	13.49	13.51	12.24	12.39	6,532,410	-0.93(-6.96%)
Jun 20, 2008	13.65	13.83	13.25	13.32	6,109,331	-0.51(-3.67%)
Jun 19, 2008	13.86	14.07	13.48	13.83	6,234,146	+0.09(+0.64%)
Jun 18, 2008	13.29	13.94	13.12	13.74	5,510,414	+0.38(+2.81%)
Jun 17, 2008	14.00	14.07	13.15	13.37	5,220,252	-0.55(-3.96%)
Jun 16, 2008	13.36	14.04	13.14	13.92	4,208,464	+0.49(+3.65%)
Jun 13, 2008	13.16	13.70	13.12	13.43	4,562,298	+0.32(+2.47%)
Jun 12, 2008	13.04	13.58	12.96	13.10	3,802,725	+0.25(+1.97%)
Jun 11, 2008	13.77	13.79	12.80	12.85	6,271,617	-0.85(-6.19%)
Jun 10, 2008	13.36	13.91	12.88	13.70	6,816,847	+0.42(+3.16%)
Jun 09, 2008	13.39	14.04	12.89	13.28	8,199,488	-0.04(-0.33%)
Jun 06, 2008	14.01	14.10	13.30	13.32	6,891,055	-0.99(-6.91%)
Jun 05, 2008	14.69	14.86	13.87	14.31	7,772,905	-0.15(-1.03%)
Jun 04, 2008	14.91	15.00	14.34	14.46	6,623,286	-0.52(-3.50%)
Jun 03, 2008	14.63	15.06	14.35	14.98	6,315,988	+0.47(+3.25%)
Jun 02, 2008	14.63	14.70	14.21	14.51	4,362,007	-0.25(-1.72%)
May 30, 2008	15.26	15.39	14.51	14.77	5,291,615	-0.30(-1.97%)
May 29, 2008	15.32	15.41	14.91	15.06	5,787,197	-0.27(-1.77%)
May 28, 2008	15.53	15.65	14.77	15.33	5,434,446	+0.04(+0.29%)
May 27, 2008	14.78	15.37	14.69	15.29	5,182,431	+0.52(+3.55%)
May 26, 2008	15.08	15.08	14.48	14.77	0	+0.00(+0.00%)
May 23, 2008	15.08	15.08	14.48	14.77	6,108,655	-0.36(-2.37%)
May 22, 2008	15.23	15.61	14.98	15.12	5,890,261	-0.12(-0.80%)
May 21, 2008	16.45	16.47	15.14	15.25	6,587,136	-1.22(-7.43%)
May 20, 2008	16.88	17.02	16.17	16.47	4,867,538	-0.43(-2.54%)
May 19, 2008	17.59	17.62	16.83	16.90	5,567,911	-0.60(-3.45%)
May 16, 2008	18.32	18.32	17.06	17.50	6,228,665	-0.38(-2.10%)
May 15, 2008	17.48	17.99	17.18	17.88	6,506,970	+0.45(+2.61%)
May 14, 2008	16.45	17.61	16.38	17.42	8,547,572	+1.05(+6.41%)
May 13, 2008	16.45	16.51	15.74	16.38	5,222,480	+0.13(+0.81%)
May 12, 2008	16.04	16.36	15.77	16.24	4,132,803	+0.14(+0.87%)
May 09, 2008	15.97	16.71	15.87	16.10	2,596,968	+0.04(+0.27%)
May 08, 2008	16.68	16.88	15.91	16.06	5,023,807	-0.49(-2.96%)
May 07, 2008	17.40	17.63	16.39	16.55	4,808,563	-0.92(-5.26%)
May 06, 2008	16.66	17.49	16.18	17.47	6,500,018	+0.41(+2.41%)
May 05, 2008	16.80	17.39	16.67	17.06	3,877,573	+0.20(+1.19%)
May 02, 2008	17.34	17.57	16.64	16.86	5,063,509	-0.14(-0.82%)
May 01, 2008	15.96	17.32	15.96	17.00	7,351,931	+0.88(+5.48%)
Apr 30, 2008	17.81	17.88	16.09	16.11	10,370,182	-1.63(-9.17%)
Apr 29, 2008	17.04	17.93	17.02	17.74	9,063,133	+0.65(+3.79%)
Apr 28, 2008	16.81	17.29	16.34	17.09	6,322,573	+0.46(+2.79%)
Apr 25, 2008	16.21	16.74	15.79	16.63	6,347,786	+0.55(+3.43%)
Apr 24, 2008	14.90	16.34	14.78	16.08	7,707,694	+1.16(+7.80%)
Apr 23, 2008	15.83	15.83	14.64	14.91	6,332,689	-0.75(-4.80%)
Apr 22, 2008	15.97	16.11	15.33	15.67	5,039,476	-0.37(-2.29%)
Apr 21, 2008	16.27	16.27	15.71	16.03	4,889,816	-0.31(-1.87%)
Apr 18, 2008	16.65	16.84	15.73	16.34	6,137,014	+0.18(+1.14%)
Apr 17, 2008	15.95	16.40	15.68	16.16	7,798,456	-0.03(-0.16%)
Apr 16, 2008	15.68	16.18	15.18	16.18	8,247,667	+0.96(+6.32%)
Apr 15, 2008	15.11	15.48	14.63	15.22	7,756,821	+0.29(+1.93%)
Apr 14, 2008	15.72	16.01	14.86	14.93	8,708,578	-0.94(-5.90%)
Apr 11, 2008	16.13	16.45	15.76	15.87	7,428,975	-0.57(-3.46%)
Apr 10, 2008	16.22	16.98	16.14	16.44	7,474,027	+0.18(+1.13%)
Apr 09, 2008	17.63	17.84	16.11	16.25	11,169,966	-1.24(-7.10%)
Apr 08, 2008	18.97	18.97	17.06	17.49	14,726,365	-1.58(-8.30%)
Apr 07, 2008	19.19	19.88	18.96	19.08	8,083,551	+0.17(+0.88%)
Apr 04, 2008	19.00	19.23	18.19	18.91	8,912,184	-0.10(-0.51%)
Apr 03, 2008	18.63	19.04	17.93	19.01	10,874,482	+0.31(+1.64%)
Apr 02, 2008	18.73	19.86	18.27	18.70	20,687,122	+0.00(+0.00%)