Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	20.22	20.96	20.22	20.48	6,642,496	+0.78(+3.98%)
Jun 27, 2008	19.93	20.07	19.68	19.70	3,173,988	-0.31(-1.53%)
Jun 26, 2008	20.36	20.36	19.99	20.01	4,377,548	-0.56(-2.74%)
Jun 25, 2008	20.50	20.76	20.21	20.57	2,516,042	+0.04(+0.21%)
Jun 24, 2008	20.40	20.55	20.36	20.53	2,448,823	+0.05(+0.24%)
Jun 23, 2008	20.55	20.59	20.42	20.48	2,013,370	+0.02(+0.09%)
Jun 20, 2008	20.69	20.72	20.32	20.46	3,422,281	-0.26(-1.24%)
Jun 19, 2008	20.61	20.76	20.51	20.72	2,581,478	+0.20(+0.99%)
Jun 18, 2008	20.55	20.73	20.36	20.51	2,900,784	-0.15(-0.74%)
Jun 17, 2008	21.04	21.06	20.63	20.67	4,723,435	-0.32(-1.52%)
Jun 16, 2008	21.10	21.34	20.78	20.99	3,622,626	-0.22(-1.04%)
Jun 13, 2008	20.91	21.27	20.91	21.21	4,390,366	+0.76(+3.71%)
Jun 12, 2008	20.44	20.66	20.32	20.45	3,757,130	+0.18(+0.88%)
Jun 11, 2008	20.23	20.31	20.09	20.27	3,250,664	-0.15(-0.72%)
Jun 10, 2008	20.34	20.55	19.98	20.42	2,893,650	+0.20(+1.00%)
Jun 09, 2008	20.01	20.26	20.01	20.21	2,354,819	+0.21(+1.07%)
Jun 06, 2008	20.32	20.36	19.96	20.00	3,813,222	-0.45(-2.19%)
Jun 05, 2008	20.48	20.51	20.25	20.45	2,533,636	-0.07(-0.33%)
Jun 04, 2008	20.25	20.56	20.25	20.51	2,346,717	+0.19(+0.93%)
Jun 03, 2008	20.42	20.50	20.20	20.32	3,130,274	-0.03(-0.15%)
Jun 02, 2008	20.38	20.48	20.20	20.36	2,534,694	-0.14(-0.69%)
May 30, 2008	20.28	20.55	20.23	20.50	2,878,253	+0.17(+0.81%)
May 29, 2008	20.05	20.43	19.99	20.33	3,314,778	+0.19(+0.94%)
May 28, 2008	20.32	20.36	20.02	20.14	4,226,038	-0.10(-0.48%)
May 27, 2008	20.13	20.30	20.06	20.24	2,899,292	+0.15(+0.76%)
May 26, 2008	20.37	20.42	20.04	20.09	0	+0.00(+0.00%)
May 23, 2008	20.37	20.42	20.04	20.09	4,096,447	-0.36(-1.77%)
May 22, 2008	20.06	20.51	20.06	20.45	3,985,818	+0.31(+1.52%)
May 21, 2008	20.36	20.54	20.12	20.14	5,933,929	-0.17(-0.84%)
May 20, 2008	20.53	20.53	20.10	20.31	7,286,189	-0.32(-1.54%)
May 19, 2008	21.73	22.28	20.45	20.63	10,129,482	-1.38(-6.26%)
May 16, 2008	21.81	22.03	21.69	22.01	2,806,977	+0.17(+0.76%)
May 15, 2008	21.92	22.04	21.80	21.84	3,088,493	-0.16(-0.72%)
May 14, 2008	21.98	22.12	21.88	22.00	3,013,290	+0.12(+0.56%)
May 13, 2008	22.00	22.03	21.76	21.88	1,779,279	-0.02(-0.11%)
May 12, 2008	21.67	21.95	21.64	21.90	1,685,306	+0.23(+1.07%)
May 09, 2008	21.49	21.77	21.43	21.67	1,060,823	+0.04(+0.17%)
May 08, 2008	21.60	21.68	21.37	21.64	2,204,276	+0.22(+1.03%)
May 07, 2008	21.67	21.77	21.40	21.41	2,029,406	-0.35(-1.60%)
May 06, 2008	21.60	21.78	21.48	21.76	1,814,465	+0.13(+0.59%)
May 05, 2008	21.76	21.80	21.48	21.64	1,724,008	-0.12(-0.54%)
May 02, 2008	21.98	22.04	21.68	21.75	1,793,417	-0.10(-0.48%)
May 01, 2008	21.16	21.90	21.16	21.86	3,016,606	+0.55(+2.59%)
Apr 30, 2008	21.40	21.61	21.29	21.30	2,393,449	+0.00(+0.00%)
Apr 29, 2008	21.21	21.40	21.13	21.30	2,605,552	+0.16(+0.75%)
Apr 28, 2008	21.18	21.41	21.08	21.15	1,794,650	-0.07(-0.35%)
Apr 25, 2008	21.27	21.29	21.02	21.22	1,903,969	+0.01(+0.06%)
Apr 24, 2008	21.14	21.33	20.97	21.21	1,980,162	+0.09(+0.41%)
Apr 23, 2008	21.18	21.32	20.99	21.12	1,319,615	+0.04(+0.17%)
Apr 22, 2008	21.26	21.37	20.99	21.08	1,729,398	-0.31(-1.43%)
Apr 21, 2008	21.49	21.55	21.21	21.39	2,140,620	-0.17(-0.77%)
Apr 18, 2008	21.67	21.76	21.43	21.56	2,821,483	+0.20(+0.92%)
Apr 17, 2008	21.11	21.42	21.11	21.36	3,268,987	+0.35(+1.66%)
Apr 16, 2008	20.66	21.02	20.58	21.01	3,192,254	+0.36(+1.72%)
Apr 15, 2008	20.50	20.71	20.44	20.66	1,777,182	+0.20(+0.96%)
Apr 14, 2008	20.51	20.65	20.42	20.46	1,522,488	+0.01(+0.03%)
Apr 11, 2008	20.26	20.55	20.26	20.45	2,625,644	+0.04(+0.18%)
Apr 10, 2008	20.56	20.73	20.39	20.42	2,623,991	-0.29(-1.39%)
Apr 09, 2008	20.51	20.89	20.51	20.70	1,940,061	+0.04(+0.21%)
Apr 08, 2008	20.79	20.83	20.60	20.66	2,360,945	-0.23(-1.08%)
Apr 07, 2008	21.02	21.03	20.78	20.89	1,896,774	-0.03(-0.15%)
Apr 04, 2008	20.58	20.97	20.55	20.92	2,850,225	+0.38(+1.85%)
Apr 03, 2008	20.94	20.94	20.49	20.54	4,524,277	-0.56(-2.64%)
Apr 02, 2008	21.11	21.27	21.04	21.10	2,385,327	-0.03(-0.14%)
Apr 01, 2008	20.76	21.13	20.76	21.13	3,188,005	+0.34(+1.65%)
Mar 31, 2008	20.76	20.86	20.54	20.78	2,740,994	+0.11(+0.53%)
Mar 28, 2008	20.61	20.86	20.58	20.67	2,297,888	+0.13(+0.63%)
Mar 27, 2008	20.46	20.70	20.39	20.55	2,738,181	+0.17(+0.84%)
Mar 26, 2008	20.66	20.71	20.29	20.37	3,136,647	-0.35(-1.68%)
Mar 25, 2008	20.43	20.83	20.41	20.72	3,804,682	+0.26(+1.29%)
Mar 24, 2008	20.57	20.63	20.20	20.46	2,898,082	+0.02(+0.09%)
Mar 21, 2008	20.08	20.54	19.97	20.44	5,148,326	-0.00(-0.00%)
Mar 20, 2008	20.08	20.54	19.97	20.44	5,148,326	+0.47(+2.37%)
Mar 19, 2008	20.14	20.44	19.93	19.97	4,428,297	+0.20(+0.99%)
Mar 18, 2008	19.60	19.77	19.44	19.77	2,582,581	+0.43(+2.22%)
Mar 17, 2008	19.04	19.48	18.98	19.35	2,727,501	-0.06(-0.28%)
Mar 14, 2008	19.88	19.89	19.33	19.40	3,020,922	-0.38(-1.92%)
Mar 13, 2008	19.76	19.91	19.58	19.78	2,293,479	-0.17(-0.83%)
Mar 12, 2008	19.53	20.03	19.53	19.95	3,137,721	+0.51(+2.65%)
Mar 11, 2008	19.69	19.69	19.11	19.43	4,299,319	+0.10(+0.51%)
Mar 10, 2008	19.35	19.52	19.30	19.33	1,694,552	+0.00(+0.00%)
Mar 07, 2008	19.35	19.54	19.27	19.33	2,848,477	-0.09(-0.44%)
Mar 06, 2008	19.72	19.77	19.38	19.42	2,393,444	-0.36(-1.80%)
Mar 05, 2008	19.61	19.82	19.56	19.77	3,901,024	+0.16(+0.81%)
Mar 04, 2008	19.46	19.65	19.40	19.61	4,506,304	+0.01(+0.03%)
Mar 03, 2008	19.71	19.74	19.41	19.61	3,370,482	-0.16(-0.80%)
Feb 29, 2008	19.94	20.17	19.66	19.77	4,070,685	-0.36(-1.76%)
Feb 28, 2008	20.10	20.23	19.87	20.12	2,599,979	+0.03(+0.15%)
Feb 27, 2008	20.19	20.33	20.06	20.09	2,526,460	-0.26(-1.26%)
Feb 26, 2008	20.12	20.40	20.12	20.35	2,810,243	+0.17(+0.85%)
Feb 25, 2008	20.05	20.22	20.02	20.18	2,744,406	+0.18(+0.89%)
Feb 22, 2008	20.14	20.15	19.69	20.00	2,378,418	-0.06(-0.27%)
Feb 21, 2008	19.85	20.15	19.83	20.06	5,541,698	+0.32(+1.61%)
Feb 20, 2008	19.84	19.91	19.60	19.74	4,073,782	-0.20(-1.01%)
Feb 19, 2008	20.70	20.72	19.85	19.94	5,403,941	-0.53(-2.60%)
Feb 18, 2008	19.77	20.64	19.35	20.47	0	+0.00(+0.00%)
Feb 15, 2008	19.77	20.64	19.35	20.47	8,504,201	+1.18(+6.13%)
Feb 14, 2008	19.20	19.39	19.19	19.29	2,904,216	+0.01(+0.06%)
Feb 13, 2008	19.47	19.54	19.23	19.28	2,981,753	-0.06(-0.32%)
Feb 12, 2008	19.13	19.39	19.04	19.34	2,490,679	+0.24(+1.28%)
Feb 11, 2008	19.05	19.10	18.87	19.09	2,227,582	+0.07(+0.39%)
Feb 08, 2008	19.36	19.36	19.01	19.02	2,826,514	-0.40(-2.08%)
Feb 07, 2008	19.23	19.57	19.23	19.43	2,327,844	+0.13(+0.67%)
Feb 06, 2008	19.37	19.44	19.26	19.30	1,898,407	+0.02(+0.10%)
Feb 05, 2008	19.47	19.53	19.28	19.28	2,380,084	-0.42(-2.14%)
Feb 04, 2008	19.85	19.85	19.64	19.70	1,811,925	-0.15(-0.74%)
Feb 01, 2008	19.39	19.96	19.36	19.85	3,796,876	+0.53(+2.73%)
Jan 31, 2008	19.51	19.51	19.14	19.32	3,567,321	-0.23(-1.16%)
Jan 30, 2008	19.52	20.01	19.50	19.55	3,799,527	-0.02(-0.09%)
Jan 29, 2008	19.43	19.60	19.36	19.57	2,562,737	+0.21(+1.08%)
Jan 28, 2008	19.17	19.63	19.08	19.36	2,733,134	+0.25(+1.31%)
Jan 25, 2008	19.50	19.50	19.05	19.11	2,885,834	-0.22(-1.14%)
Jan 24, 2008	19.34	19.43	19.06	19.33	3,059,814	+0.04(+0.22%)
Jan 23, 2008	18.48	19.39	18.48	19.28	4,185,927	+0.31(+1.61%)
Jan 22, 2008	18.98	19.13	18.62	18.98	5,459,481	-0.50(-2.55%)
Jan 21, 2008	19.84	20.08	19.36	19.47	0	+0.00(+0.00%)
Jan 18, 2008	19.84	20.08	19.36	19.47	3,807,413	-0.32(-1.64%)
Jan 17, 2008	20.18	20.18	19.71	19.80	3,208,116	-0.29(-1.43%)
Jan 16, 2008	20.10	20.29	20.03	20.09	3,113,206	-0.02(-0.12%)
Jan 15, 2008	20.32	20.52	20.07	20.11	3,491,355	-0.51(-2.46%)
Jan 14, 2008	20.78	20.90	20.58	20.62	2,294,816	-0.04(-0.21%)
Jan 11, 2008	20.89	21.00	20.55	20.66	3,686,879	-0.38(-1.80%)
Jan 10, 2008	20.81	21.26	20.80	21.04	3,870,419	+0.03(+0.15%)
Jan 09, 2008	21.16	21.17	20.81	21.01	4,321,973	-0.11(-0.52%)
Jan 08, 2008	21.44	21.52	21.08	21.12	3,361,498	-0.30(-1.40%)
Jan 07, 2008	21.34	21.62	21.30	21.42	2,689,416	+0.21(+0.98%)
Jan 04, 2008	21.23	21.44	21.19	21.21	1,828,250	-0.16(-0.74%)
Jan 03, 2008	21.42	21.57	21.35	21.37	1,647,028	-0.04(-0.20%)
Jan 02, 2008	21.82	21.82	21.34	21.41	2,198,559	-0.46(-2.10%)
Jan 01, 2008	21.87	22.03	21.84	21.87	0	+0.00(+0.00%)
Dec 31, 2007	21.87	22.03	21.84	21.87	1,694,703	-0.10(-0.47%)
Dec 28, 2007	22.09	22.17	21.89	21.98	1,085,271	+0.02(+0.11%)
Dec 27, 2007	22.07	22.14	21.92	21.95	1,067,889	-0.26(-1.18%)
Dec 26, 2007	22.33	22.36	22.16	22.22	1,030,782	-0.15(-0.66%)
Dec 24, 2007	22.36	22.47	22.25	22.36	801,212	+0.11(+0.50%)
Dec 21, 2007	22.31	22.78	22.07	22.25	3,462,532	+0.15(+0.69%)
Dec 20, 2007	22.40	22.46	22.03	22.10	2,402,070	-0.18(-0.82%)
Dec 19, 2007	22.38	22.38	22.09	22.28	2,267,357	+0.09(+0.39%)
Dec 18, 2007	22.06	22.28	22.00	22.20	2,129,869	+0.21(+0.95%)
Dec 17, 2007	22.22	22.22	21.96	21.99	2,794,197	-0.29(-1.29%)
Dec 14, 2007	22.27	22.35	22.22	22.28	3,121,869	-0.26(-1.14%)
Dec 13, 2007	22.39	22.56	22.33	22.54	2,947,661	-0.01(-0.05%)
Dec 12, 2007	23.13	23.13	22.33	22.55	4,169,553	-0.11(-0.49%)
Dec 11, 2007	22.80	22.93	22.52	22.66	3,002,287	-0.16(-0.70%)
Dec 10, 2007	22.74	22.84	22.61	22.82	1,551,281	+0.17(+0.76%)
Dec 07, 2007	22.58	22.82	22.53	22.65	2,496,813	+0.01(+0.05%)
Dec 06, 2007	22.52	22.68	22.41	22.63	2,389,181	+0.11(+0.49%)
Dec 05, 2007	22.54	22.60	22.42	22.52	3,277,211	+0.03(+0.14%)
Dec 04, 2007	22.34	22.59	22.34	22.49	2,841,404	+0.04(+0.19%)
Dec 03, 2007	22.38	22.52	22.30	22.45	3,016,838	-0.03(-0.14%)
Nov 30, 2007	22.54	22.54	22.37	22.48	3,561,252	+0.17(+0.74%)
Nov 29, 2007	22.25	22.38	22.17	22.31	2,428,039	-0.06(-0.25%)
Nov 28, 2007	22.12	22.39	21.87	22.37	3,579,924	+0.46(+2.10%)
Nov 27, 2007	21.58	21.93	21.51	21.91	3,718,120	+0.40(+1.85%)
Nov 26, 2007	21.42	21.77	21.36	21.51	3,401,573	+0.05(+0.23%)
Nov 23, 2007	21.46	21.49	21.26	21.46	1,041,167	+0.10(+0.46%)
Nov 21, 2007	21.06	21.54	21.00	21.37	5,449,889	+0.23(+1.07%)
Nov 20, 2007	21.72	21.72	20.92	21.14	6,551,503	-0.25(-1.17%)
Nov 19, 2007	19.90	22.31	21.27	21.39	7,008,151	-0.20(-0.91%)
Nov 16, 2007	21.56	21.68	21.40	21.59	3,324,428	+0.16(+0.74%)
Nov 15, 2007	21.55	21.81	21.37	21.43	3,732,457	-0.21(-0.96%)
Nov 14, 2007	21.67	21.91	21.60	21.64	1,983,870	-0.11(-0.51%)
Nov 13, 2007	21.59	21.77	21.52	21.75	2,920,792	+0.29(+1.34%)
Nov 12, 2007	21.70	21.78	21.43	21.46	3,801,879	-0.34(-1.57%)
Nov 09, 2007	21.81	22.06	21.76	21.80	2,321,637	-0.24(-1.08%)
Nov 08, 2007	21.78	22.08	21.59	22.04	3,119,578	+0.26(+1.18%)
Nov 07, 2007	22.23	22.23	21.78	21.78	3,451,193	-0.81(-3.58%)
Nov 06, 2007	22.60	22.65	22.33	22.59	1,800,289	-0.02(-0.11%)
Nov 05, 2007	22.56	22.76	22.41	22.61	2,657,517	+0.06(+0.24%)
Nov 02, 2007	22.33	22.65	22.09	22.56	3,900,703	+0.26(+1.18%)
Nov 01, 2007	22.46	22.61	22.19	22.30	4,264,475	-0.34(-1.51%)
Oct 31, 2007	22.35	22.65	22.16	22.64	3,449,052	+0.37(+1.65%)
Oct 30, 2007	22.31	22.42	22.24	22.27	1,911,475	-0.13(-0.57%)
Oct 29, 2007	22.31	22.43	22.22	22.40	1,869,985	+0.07(+0.33%)
Oct 26, 2007	22.26	22.33	22.00	22.33	1,970,116	+0.18(+0.80%)
Oct 25, 2007	21.86	22.20	21.75	22.15	2,371,948	+0.32(+1.46%)
Oct 24, 2007	21.76	21.87	21.60	21.83	2,305,793	+0.01(+0.06%)
Oct 23, 2007	21.96	22.06	21.74	21.82	2,516,999	-0.10(-0.47%)
Oct 22, 2007	21.72	21.99	21.67	21.92	2,081,518	+0.12(+0.53%)
Oct 19, 2007	22.05	22.14	21.81	21.81	2,702,070	-0.39(-1.74%)
Oct 18, 2007	22.22	22.28	22.08	22.19	2,104,877	-0.09(-0.38%)
Oct 17, 2007	22.17	22.30	22.14	22.28	3,478,290	+0.20(+0.89%)
Oct 16, 2007	22.12	22.35	22.01	22.08	3,779,337	-0.12(-0.55%)
Oct 15, 2007	22.23	22.34	22.08	22.20	3,470,450	-0.05(-0.22%)
Oct 12, 2007	22.18	22.29	22.12	22.25	3,212,487	+0.06(+0.28%)
Oct 11, 2007	22.12	22.26	22.05	22.19	5,218,906	+0.23(+1.03%)
Oct 10, 2007	21.98	22.14	21.75	21.97	3,296,323	-0.10(-0.47%)
Oct 09, 2007	21.89	22.11	21.83	22.07	2,472,079	+0.21(+0.95%)
Oct 08, 2007	22.28	22.33	21.75	21.86	3,851,700	-0.42(-1.90%)
Oct 05, 2007	22.25	22.40	22.17	22.28	2,438,430	+0.07(+0.30%)
Oct 04, 2007	22.25	22.41	22.19	22.22	4,185,579	-0.13(-0.58%)
Oct 03, 2007	22.27	22.39	22.13	22.35	2,823,436	-0.09(-0.41%)
Oct 02, 2007	22.50	22.63	22.17	22.44	3,162,869	-0.15(-0.68%)
Oct 01, 2007	22.65	22.75	22.52	22.59	2,932,225	-0.06(-0.27%)
Sep 28, 2007	22.76	22.77	22.46	22.65	2,625,461	-0.10(-0.46%)
Sep 27, 2007	22.79	22.79	22.59	22.76	4,274,737	+0.31(+1.36%)
Sep 26, 2007	22.41	22.47	22.17	22.45	3,527,784	+0.20(+0.88%)
Sep 25, 2007	21.73	22.28	21.70	22.25	5,161,735	+0.45(+2.05%)
Sep 24, 2007	21.67	21.82	21.55	21.81	3,375,219	+0.13(+0.62%)
Sep 21, 2007	21.70	21.86	21.46	21.67	5,680,032	+0.21(+0.97%)
Sep 20, 2007	21.71	21.76	21.44	21.46	3,858,397	-0.18(-0.85%)
Sep 19, 2007	21.86	21.92	21.38	21.65	6,318,062	-0.17(-0.79%)
Sep 18, 2007	21.63	21.84	21.43	21.82	2,699,457	+0.33(+1.54%)
Sep 17, 2007	21.70	21.76	21.47	21.49	4,146,866	-0.36(-1.63%)
Sep 14, 2007	21.61	21.93	21.60	21.84	3,188,841	+0.14(+0.65%)
Sep 13, 2007	21.58	21.97	21.40	21.70	4,753,043	+0.20(+0.91%)
Sep 12, 2007	21.45	21.59	21.24	21.51	5,178,396	-0.04(-0.20%)
Sep 11, 2007	21.62	21.71	21.48	21.55	5,697,673	-0.06(-0.28%)
Sep 10, 2007	21.84	21.84	21.48	21.61	3,583,159	-0.15(-0.68%)
Sep 07, 2007	22.46	22.46	21.73	21.76	4,538,733	-0.70(-3.11%)
Sep 06, 2007	22.35	22.90	22.35	22.46	5,045,269	-0.81(-3.47%)
Sep 05, 2007	23.38	23.62	23.15	23.26	2,752,544	-0.11(-0.47%)
Sep 04, 2007	23.21	23.45	23.15	23.37	1,777,858	+0.26(+1.14%)
Aug 31, 2007	23.32	23.32	23.03	23.11	2,015,690	+0.03(+0.13%)
Aug 30, 2007	22.52	23.12	22.49	23.08	3,080,706	+0.40(+1.78%)
Aug 29, 2007	22.66	22.88	22.42	22.68	2,612,556	+0.02(+0.08%)
Aug 28, 2007	23.02	23.27	22.66	22.66	1,687,528	-0.43(-1.88%)
Aug 27, 2007	23.37	23.46	23.05	23.09	1,665,685	-0.37(-1.57%)
Aug 24, 2007	22.71	23.47	22.71	23.46	3,548,693	+0.70(+3.07%)
Aug 23, 2007	22.90	23.00	22.63	22.76	1,805,954	-0.09(-0.40%)
Aug 22, 2007	22.45	22.91	22.35	22.85	3,262,184	+0.84(+3.84%)
Aug 21, 2007	21.85	22.23	21.85	22.01	1,766,424	+0.04(+0.20%)
Aug 20, 2007	22.41	22.53	21.88	21.97	2,301,194	-0.33(-1.48%)
Aug 17, 2007	22.46	22.60	22.16	22.30	2,632,975	+0.21(+0.97%)
Aug 16, 2007	21.38	22.16	21.35	22.08	4,474,285	+0.43(+1.98%)
Aug 15, 2007	22.05	22.53	21.63	21.65	4,326,227	-0.32(-1.48%)
Aug 14, 2007	22.22	22.42	21.96	21.98	2,727,225	-0.28(-1.24%)
Aug 13, 2007	21.51	22.57	21.51	22.25	2,966,854	+0.23(+1.03%)
Aug 10, 2007	21.39	22.16	21.32	22.03	5,367,061	+0.45(+2.07%)
Aug 09, 2007	22.41	22.62	21.24	21.58	7,365,798	-1.04(-4.60%)
Aug 08, 2007	22.91	23.10	22.26	22.62	3,997,078	-0.36(-1.55%)
Aug 07, 2007	23.38	23.38	22.84	22.98	3,696,602	-0.27(-1.16%)
Aug 06, 2007	22.60	23.26	22.53	23.25	3,281,295	+0.70(+3.10%)
Aug 03, 2007	22.71	22.78	22.55	22.55	2,954,930	-0.23(-1.02%)
Aug 02, 2007	22.88	23.12	22.64	22.78	2,813,952	-0.12(-0.51%)
Aug 01, 2007	22.63	22.93	22.48	22.90	3,586,525	+0.35(+1.55%)
Jul 31, 2007	23.01	23.05	22.55	22.55	3,042,483	-0.42(-1.81%)
Jul 30, 2007	22.96	23.05	22.77	22.96	2,572,210	+0.01(+0.05%)
Jul 27, 2007	23.32	23.39	22.93	22.95	3,727,129	-0.44(-1.88%)
Jul 26, 2007	23.64	23.78	23.10	23.39	5,354,983	-0.33(-1.39%)
Jul 25, 2007	23.48	23.85	23.43	23.72	4,012,055	+0.45(+1.92%)
Jul 24, 2007	23.70	23.85	23.21	23.28	3,682,488	-0.57(-2.39%)
Jul 23, 2007	23.78	24.02	23.69	23.85	2,663,398	+0.23(+0.96%)
Jul 20, 2007	23.91	24.00	23.46	23.62	3,500,283	-0.42(-1.73%)
Jul 19, 2007	24.00	24.24	23.94	24.03	3,354,311	+0.12(+0.51%)
Jul 18, 2007	23.94	23.96	23.52	23.91	5,897,813	+0.51(+2.17%)
Jul 17, 2007	23.86	23.89	23.34	23.40	3,439,074	-0.35(-1.47%)
Jul 16, 2007	23.96	24.04	23.74	23.75	2,913,113	-0.28(-1.17%)
Jul 13, 2007	23.81	24.10	23.73	24.03	2,733,269	+0.13(+0.54%)
Jul 12, 2007	23.87	23.91	23.63	23.91	3,255,977	+0.09(+0.39%)
Jul 11, 2007	23.51	23.98	23.41	23.81	6,640,017	+0.72(+3.10%)
Jul 10, 2007	23.34	23.41	23.10	23.10	3,925,295	-0.28(-1.18%)
Jul 09, 2007	23.20	23.58	23.15	23.37	3,453,346	+0.08(+0.34%)
Jul 06, 2007	23.20	23.32	23.08	23.29	3,558,230	+0.09(+0.40%)
Jul 05, 2007	23.45	23.56	23.19	23.20	3,223,471	-0.34(-1.43%)
Jul 03, 2007	23.67	23.75	23.41	23.54	2,060,937	-0.16(-0.67%)