Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.60	19.79	19.07	19.74	3,523,270	+0.10(+0.53%)
Nov 26, 2008	18.78	19.65	18.62	19.64	6,429,469	+0.52(+2.74%)
Nov 25, 2008	20.84	20.95	18.95	19.12	11,287,840	-1.53(-7.43%)
Nov 24, 2008	21.31	22.15	20.19	20.65	11,952,133	-1.69(-7.58%)
Nov 21, 2008	22.15	22.99	20.97	22.34	8,671,914	+0.52(+2.40%)
Nov 20, 2008	22.49	23.15	21.72	21.82	5,949,226	-0.94(-4.11%)
Nov 19, 2008	23.13	23.56	22.76	22.76	6,193,495	-0.39(-1.70%)
Nov 18, 2008	23.19	23.47	22.74	23.15	5,405,651	-0.05(-0.21%)
Nov 17, 2008	23.17	23.96	22.89	23.20	4,307,754	+0.08(+0.35%)
Nov 14, 2008	23.61	23.97	23.12	23.12	0	-0.81(-3.40%)
Nov 13, 2008	22.65	23.93	22.20	23.93	5,934,728	+1.34(+5.92%)
Nov 12, 2008	22.47	23.02	22.45	22.60	4,544,796	-0.23(-1.03%)
Nov 11, 2008	22.78	23.10	22.52	22.83	2,995,222	-0.15(-0.64%)
Nov 10, 2008	23.30	23.93	22.67	22.98	3,063,087	+0.05(+0.21%)
Nov 07, 2008	22.90	23.08	22.53	22.93	3,124,624	+0.25(+1.11%)
Nov 06, 2008	23.46	23.79	22.58	22.68	3,645,802	-0.92(-3.89%)
Nov 05, 2008	23.78	24.29	23.51	23.59	3,276,608	-0.41(-1.69%)
Nov 04, 2008	23.78	24.07	23.73	24.00	3,368,137	+0.45(+1.91%)