Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	24.68	25.15	24.34	24.79	0	+0.01(+0.03%)
Oct 30, 2008	24.95	25.05	24.49	24.78	3,911,066	+0.33(+1.34%)
Oct 29, 2008	25.48	25.68	24.41	24.45	5,648,326	-1.01(-3.95%)
Oct 28, 2008	23.81	25.46	23.48	25.46	6,104,609	+2.00(+8.52%)
Oct 27, 2008	23.14	24.29	22.86	23.46	4,356,350	+0.08(+0.36%)
Oct 24, 2008	22.91	23.94	22.89	23.38	3,647,166	-0.79(-3.27%)
Oct 23, 2008	23.75	24.73	23.58	24.17	7,245,271	+0.65(+2.75%)
Oct 22, 2008	23.89	24.04	23.17	23.52	5,334,264	-0.50(-2.07%)
Oct 21, 2008	23.97	24.54	23.93	24.02	3,668,010	+0.08(+0.33%)
Oct 20, 2008	24.11	24.15	23.65	23.94	3,616,407	-0.10(-0.41%)
Oct 17, 2008	23.16	24.73	23.01	24.04	0	+0.54(+2.31%)
Oct 16, 2008	22.70	23.54	22.27	23.49	7,743,839	+0.84(+3.72%)
Oct 15, 2008	23.28	23.56	22.61	22.65	6,158,430	-0.86(-3.67%)
Oct 14, 2008	23.51	24.17	23.48	23.51	6,293,735	+0.23(+0.98%)
Oct 13, 2008	22.87	23.64	22.87	23.28	6,557,004	+1.00(+4.48%)
Oct 10, 2008	21.19	23.00	21.19	22.29	10,293,411	-0.35(-1.53%)
Oct 09, 2008	24.57	24.83	22.61	22.63	6,501,181	-2.08(-8.41%)
Oct 08, 2008	25.17	25.79	24.49	24.71	5,836,639	-0.55(-2.17%)
Oct 07, 2008	25.57	25.96	25.24	25.26	5,681,251	-0.18(-0.69%)
Oct 06, 2008	25.68	26.00	25.21	25.43	6,525,956	-0.45(-1.74%)
Oct 03, 2008	25.88	26.36	25.69	25.88	0	+0.10(+0.41%)
Oct 02, 2008	26.05	26.16	25.56	25.78	6,724,779	-0.44(-1.69%)