Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 20.28 20.55 20.23 20.50 2,878,253 +0.17(+0.81%)
May 29, 2008 20.05 20.43 19.99 20.33 3,314,778 +0.19(+0.94%)
May 28, 2008 20.32 20.36 20.02 20.14 4,226,038 -0.10(-0.48%)
May 27, 2008 20.13 20.30 20.06 20.24 2,899,292 +0.15(+0.76%)
May 26, 2008 20.37 20.42 20.04 20.09 0 +0.00(+0.00%)
May 23, 2008 20.37 20.42 20.04 20.09 4,096,447 -0.36(-1.77%)
May 22, 2008 20.06 20.51 20.06 20.45 3,985,818 +0.31(+1.52%)
May 21, 2008 20.36 20.54 20.12 20.14 5,933,929 -0.17(-0.84%)
May 20, 2008 20.53 20.53 20.10 20.31 7,286,189 -0.32(-1.54%)
May 19, 2008 21.73 22.28 20.45 20.63 10,129,482 -1.38(-6.26%)
May 16, 2008 21.81 22.03 21.69 22.01 2,806,977 +0.17(+0.76%)
May 15, 2008 21.92 22.04 21.80 21.84 3,088,493 -0.16(-0.72%)
May 14, 2008 21.98 22.12 21.88 22.00 3,013,290 +0.12(+0.56%)
May 13, 2008 22.00 22.03 21.76 21.88 1,779,279 -0.02(-0.11%)
May 12, 2008 21.67 21.95 21.64 21.90 1,685,306 +0.23(+1.07%)
May 09, 2008 21.49 21.77 21.43 21.67 1,060,823 +0.04(+0.17%)
May 08, 2008 21.60 21.68 21.37 21.64 2,204,276 +0.22(+1.03%)
May 07, 2008 21.67 21.77 21.40 21.41 2,029,406 -0.35(-1.60%)
May 06, 2008 21.60 21.78 21.48 21.76 1,814,465 +0.13(+0.59%)
May 05, 2008 21.76 21.80 21.48 21.64 1,724,008 -0.12(-0.54%)
May 02, 2008 21.98 22.04 21.68 21.75 1,793,417 -0.10(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.