Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	20.28	20.55	20.23	20.50	2,878,253	+0.17(+0.81%)
May 29, 2008	20.05	20.43	19.99	20.33	3,314,778	+0.19(+0.94%)
May 28, 2008	20.32	20.36	20.02	20.14	4,226,038	-0.10(-0.48%)
May 27, 2008	20.13	20.30	20.06	20.24	2,899,292	+0.15(+0.76%)
May 26, 2008	20.37	20.42	20.04	20.09	0	+0.00(+0.00%)
May 23, 2008	20.37	20.42	20.04	20.09	4,096,447	-0.36(-1.77%)
May 22, 2008	20.06	20.51	20.06	20.45	3,985,818	+0.31(+1.52%)
May 21, 2008	20.36	20.54	20.12	20.14	5,933,929	-0.17(-0.84%)
May 20, 2008	20.53	20.53	20.10	20.31	7,286,189	-0.32(-1.54%)
May 19, 2008	21.73	22.28	20.45	20.63	10,129,482	-1.38(-6.26%)
May 16, 2008	21.81	22.03	21.69	22.01	2,806,977	+0.17(+0.76%)
May 15, 2008	21.92	22.04	21.80	21.84	3,088,493	-0.16(-0.72%)
May 14, 2008	21.98	22.12	21.88	22.00	3,013,290	+0.12(+0.56%)
May 13, 2008	22.00	22.03	21.76	21.88	1,779,279	-0.02(-0.11%)
May 12, 2008	21.67	21.95	21.64	21.90	1,685,306	+0.23(+1.07%)
May 09, 2008	21.49	21.77	21.43	21.67	1,060,823	+0.04(+0.17%)
May 08, 2008	21.60	21.68	21.37	21.64	2,204,276	+0.22(+1.03%)
May 07, 2008	21.67	21.77	21.40	21.41	2,029,406	-0.35(-1.60%)
May 06, 2008	21.60	21.78	21.48	21.76	1,814,465	+0.13(+0.59%)
May 05, 2008	21.76	21.80	21.48	21.64	1,724,008	-0.12(-0.54%)
May 02, 2008	21.98	22.04	21.68	21.75	1,793,417	-0.10(-0.48%)