Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	20.76	20.86	20.54	20.78	2,740,994	+0.11(+0.53%)
Mar 28, 2008	20.61	20.86	20.58	20.67	2,297,888	+0.13(+0.63%)
Mar 27, 2008	20.46	20.70	20.39	20.55	2,738,181	+0.17(+0.84%)
Mar 26, 2008	20.66	20.71	20.29	20.37	3,136,647	-0.35(-1.68%)
Mar 25, 2008	20.43	20.83	20.41	20.72	3,804,682	+0.26(+1.29%)
Mar 24, 2008	20.57	20.63	20.20	20.46	2,898,082	+0.02(+0.09%)
Mar 21, 2008	20.08	20.54	19.97	20.44	5,148,326	-0.00(-0.00%)
Mar 20, 2008	20.08	20.54	19.97	20.44	5,148,326	+0.47(+2.37%)
Mar 19, 2008	20.14	20.44	19.93	19.97	4,428,297	+0.20(+0.99%)
Mar 18, 2008	19.60	19.77	19.44	19.77	2,582,581	+0.43(+2.22%)
Mar 17, 2008	19.04	19.48	18.98	19.35	2,727,501	-0.06(-0.28%)
Mar 14, 2008	19.88	19.89	19.33	19.40	3,020,922	-0.38(-1.92%)
Mar 13, 2008	19.76	19.91	19.58	19.78	2,293,479	-0.17(-0.83%)
Mar 12, 2008	19.53	20.03	19.53	19.95	3,137,721	+0.51(+2.65%)
Mar 11, 2008	19.69	19.69	19.11	19.43	4,299,319	+0.10(+0.51%)
Mar 10, 2008	19.35	19.52	19.30	19.33	1,694,552	+0.00(+0.00%)
Mar 07, 2008	19.35	19.54	19.27	19.33	2,848,477	-0.09(-0.44%)
Mar 06, 2008	19.72	19.77	19.38	19.42	2,393,444	-0.36(-1.80%)
Mar 05, 2008	19.61	19.82	19.56	19.77	3,901,024	+0.16(+0.81%)
Mar 04, 2008	19.46	19.65	19.40	19.61	4,506,304	+0.01(+0.03%)