Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 20.76 20.86 20.54 20.78 2,740,994 +0.11(+0.53%)
Mar 28, 2008 20.61 20.86 20.58 20.67 2,297,888 +0.13(+0.63%)
Mar 27, 2008 20.46 20.70 20.39 20.55 2,738,181 +0.17(+0.84%)
Mar 26, 2008 20.66 20.71 20.29 20.37 3,136,647 -0.35(-1.68%)
Mar 25, 2008 20.43 20.83 20.41 20.72 3,804,682 +0.26(+1.29%)
Mar 24, 2008 20.57 20.63 20.20 20.46 2,898,082 +0.02(+0.09%)
Mar 21, 2008 20.08 20.54 19.97 20.44 5,148,326 -0.00(-0.00%)
Mar 20, 2008 20.08 20.54 19.97 20.44 5,148,326 +0.47(+2.37%)
Mar 19, 2008 20.14 20.44 19.93 19.97 4,428,297 +0.20(+0.99%)
Mar 18, 2008 19.60 19.77 19.44 19.77 2,582,581 +0.43(+2.22%)
Mar 17, 2008 19.04 19.48 18.98 19.35 2,727,501 -0.06(-0.28%)
Mar 14, 2008 19.88 19.89 19.33 19.40 3,020,922 -0.38(-1.92%)
Mar 13, 2008 19.76 19.91 19.58 19.78 2,293,479 -0.17(-0.83%)
Mar 12, 2008 19.53 20.03 19.53 19.95 3,137,721 +0.51(+2.65%)
Mar 11, 2008 19.69 19.69 19.11 19.43 4,299,319 +0.10(+0.51%)
Mar 10, 2008 19.35 19.52 19.30 19.33 1,694,552 +0.00(+0.00%)
Mar 07, 2008 19.35 19.54 19.27 19.33 2,848,477 -0.09(-0.44%)
Mar 06, 2008 19.72 19.77 19.38 19.42 2,393,444 -0.36(-1.80%)
Mar 05, 2008 19.61 19.82 19.56 19.77 3,901,024 +0.16(+0.81%)
Mar 04, 2008 19.46 19.65 19.40 19.61 4,506,304 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.