Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	24.68	25.15	24.34	24.79	0	+0.01(+0.03%)
Oct 30, 2008	24.95	25.05	24.49	24.78	3,911,066	+0.33(+1.34%)
Oct 29, 2008	25.48	25.68	24.41	24.45	5,648,326	-1.01(-3.95%)
Oct 28, 2008	23.81	25.46	23.48	25.46	6,104,609	+2.00(+8.52%)
Oct 27, 2008	23.14	24.29	22.86	23.46	4,356,350	+0.08(+0.36%)
Oct 24, 2008	22.91	23.94	22.89	23.38	3,647,166	-0.79(-3.27%)
Oct 23, 2008	23.75	24.73	23.58	24.17	7,245,271	+0.65(+2.75%)
Oct 22, 2008	23.89	24.04	23.17	23.52	5,334,264	-0.50(-2.07%)
Oct 21, 2008	23.97	24.54	23.93	24.02	3,668,010	+0.08(+0.33%)
Oct 20, 2008	24.11	24.15	23.65	23.94	3,616,407	-0.10(-0.41%)
Oct 17, 2008	23.16	24.73	23.01	24.04	0	+0.54(+2.31%)
Oct 16, 2008	22.70	23.54	22.27	23.49	7,743,839	+0.84(+3.72%)
Oct 15, 2008	23.28	23.56	22.61	22.65	6,158,430	-0.86(-3.67%)
Oct 14, 2008	23.51	24.17	23.48	23.51	6,293,735	+0.23(+0.98%)
Oct 13, 2008	22.87	23.64	22.87	23.28	6,557,004	+1.00(+4.48%)
Oct 10, 2008	21.19	23.00	21.19	22.29	10,293,411	-0.35(-1.53%)
Oct 09, 2008	24.57	24.83	22.61	22.63	6,501,181	-2.08(-8.41%)
Oct 08, 2008	25.17	25.79	24.49	24.71	5,836,639	-0.55(-2.17%)
Oct 07, 2008	25.57	25.96	25.24	25.26	5,681,251	-0.18(-0.69%)
Oct 06, 2008	25.68	26.00	25.21	25.43	6,525,956	-0.45(-1.74%)
Oct 03, 2008	25.88	26.36	25.69	25.88	0	+0.10(+0.41%)
Oct 02, 2008	26.05	26.16	25.56	25.78	6,724,779	-0.44(-1.69%)
Oct 01, 2008	25.17	26.68	24.89	26.22	9,414,048	+1.01(+4.02%)
Sep 30, 2008	25.02	25.52	24.76	25.21	6,193,232	+0.56(+2.25%)
Sep 29, 2008	24.40	25.20	24.26	24.66	5,803,707	+0.08(+0.32%)
Sep 26, 2008	24.55	24.76	24.40	24.58	0	-0.18(-0.74%)
Sep 25, 2008	24.66	24.97	24.58	24.76	2,426,168	+0.18(+0.74%)
Sep 24, 2008	24.81	24.84	24.38	24.58	1,688,330	-0.15(-0.61%)
Sep 23, 2008	24.47	26.16	24.47	24.73	3,393,851	+0.26(+1.07%)
Sep 22, 2008	25.04	25.10	24.47	24.47	1,801,506	-0.74(-2.95%)
Sep 19, 2008	25.48	25.48	24.60	25.21	0	+0.12(+0.47%)
Sep 18, 2008	25.02	25.40	24.56	25.09	4,683,474	+0.15(+0.60%)
Sep 17, 2008	24.92	25.79	24.78	24.94	4,880,077	-0.31(-1.22%)
Sep 16, 2008	25.37	25.62	24.72	25.25	4,455,098	-0.35(-1.38%)
Sep 15, 2008	25.27	26.04	25.10	25.60	5,498,868	+0.00(+0.00%)
Sep 12, 2008	25.42	25.62	24.84	25.60	5,694,750	+0.13(+0.51%)
Sep 11, 2008	25.31	25.47	24.49	25.47	4,942,591	+0.93(+3.78%)
Sep 10, 2008	24.49	24.79	24.40	24.55	3,010,791	+0.08(+0.35%)
Sep 09, 2008	24.56	25.11	24.46	24.46	4,499,007	-0.11(-0.45%)
Sep 08, 2008	24.55	24.60	24.22	24.57	2,858,061	+0.65(+2.70%)
Sep 05, 2008	23.58	23.98	23.57	23.92	0	+0.26(+1.10%)
Sep 04, 2008	23.68	24.00	23.60	23.66	2,301,929	-0.20(-0.85%)
Sep 03, 2008	24.41	24.41	23.86	23.87	3,488,480	-0.57(-2.33%)
Sep 02, 2008	24.23	24.64	23.86	24.43	2,280,605	+0.39(+1.63%)
Aug 29, 2008	24.25	24.40	24.04	24.04	0	-0.37(-1.50%)
Aug 28, 2008	24.35	24.41	24.16	24.41	1,875,620	+0.14(+0.59%)
Aug 27, 2008	23.94	24.27	23.91	24.26	1,609,781	+0.27(+1.14%)
Aug 26, 2008	24.27	24.27	23.88	23.99	3,352,597	-0.38(-1.55%)
Aug 25, 2008	24.43	24.50	24.26	24.37	1,623,698	-0.18(-0.72%)
Aug 22, 2008	24.36	24.55	24.21	24.55	1,337,947	+0.27(+1.13%)
Aug 21, 2008	24.29	24.36	24.16	24.27	1,632,381	-0.20(-0.80%)
Aug 20, 2008	24.30	24.51	24.15	24.47	1,940,630	+0.17(+0.70%)
Aug 19, 2008	24.56	24.59	24.26	24.30	1,873,698	-0.36(-1.46%)
Aug 18, 2008	24.87	24.88	24.54	24.66	2,355,922	-0.14(-0.58%)
Aug 15, 2008	24.75	25.15	24.51	24.80	0	+0.05(+0.21%)
Aug 14, 2008	24.60	24.82	24.39	24.75	2,915,412	+0.07(+0.26%)
Aug 13, 2008	24.66	24.96	24.40	24.68	4,813,689	-0.01(-0.05%)
Aug 12, 2008	24.68	24.79	24.58	24.70	2,838,471	-0.09(-0.37%)
Aug 11, 2008	24.35	24.81	24.18	24.79	2,896,036	+0.37(+1.50%)
Aug 08, 2008	23.67	24.44	23.53	24.42	3,412,458	+0.80(+3.40%)
Aug 07, 2008	23.91	23.92	23.59	23.62	2,274,063	-0.39(-1.63%)
Aug 06, 2008	23.92	24.07	23.74	24.01	2,714,884	+0.07(+0.30%)
Aug 05, 2008	23.82	24.00	23.77	23.94	2,616,041	+0.16(+0.69%)
Aug 04, 2008	23.37	23.84	23.37	23.77	1,639,578	+0.36(+1.53%)