Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	26.61	26.72	26.20	26.56	210,877	-0.09(-0.35%)
May 29, 2008	25.74	26.95	25.74	26.65	187,475	+0.82(+3.18%)
May 28, 2008	25.90	26.15	25.61	25.83	128,662	-0.02(-0.09%)
May 27, 2008	25.65	25.94	25.42	25.85	142,328	+0.20(+0.78%)
May 26, 2008	25.91	26.03	25.46	25.65	0	+0.00(+0.00%)
May 23, 2008	25.91	26.03	25.46	25.65	118,194	-0.47(-1.79%)
May 22, 2008	25.86	26.25	25.77	26.12	156,027	+0.25(+0.95%)
May 21, 2008	26.02	26.30	25.76	25.87	235,455	-0.04(-0.15%)
May 20, 2008	26.08	26.11	25.74	25.91	192,757	-0.38(-1.43%)
May 19, 2008	26.57	26.77	26.13	26.29	222,223	-0.24(-0.90%)
May 16, 2008	26.69	26.85	25.94	26.53	150,779	-0.06(-0.23%)
May 15, 2008	26.59	26.66	26.03	26.59	161,349	-0.11(-0.40%)
May 14, 2008	26.73	27.00	26.46	26.69	163,426	-0.05(-0.17%)
May 13, 2008	26.84	26.88	26.35	26.74	125,521	-0.08(-0.31%)
May 12, 2008	26.17	26.94	26.10	26.83	602,125	+0.80(+3.07%)
May 09, 2008	25.10	26.05	25.10	26.03	67,733	+0.25(+0.98%)
May 08, 2008	26.15	26.15	25.61	25.77	140,390	-0.31(-1.21%)
May 07, 2008	27.15	27.15	26.09	26.09	294,842	-0.97(-3.60%)
May 06, 2008	27.37	27.53	26.73	27.06	213,463	-0.30(-1.09%)
May 05, 2008	26.94	28.94	26.70	27.36	530,880	-0.94(-3.31%)
May 02, 2008	28.43	28.77	28.18	28.30	207,535	+0.09(+0.33%)
May 01, 2008	27.73	28.52	27.51	28.21	178,924	+0.35(+1.27%)
Apr 30, 2008	28.28	28.67	27.72	27.85	196,512	-0.28(-1.01%)
Apr 29, 2008	28.34	28.54	28.02	28.14	147,524	-0.18(-0.62%)
Apr 28, 2008	28.05	28.39	27.98	28.31	370,857	+0.28(+1.01%)
Apr 25, 2008	27.66	28.17	27.41	28.03	168,441	+0.35(+1.28%)
Apr 24, 2008	26.96	27.88	26.56	27.68	164,284	+0.78(+2.91%)
Apr 23, 2008	27.28	27.39	26.71	26.89	147,410	-0.26(-0.96%)
Apr 22, 2008	27.69	27.78	26.69	27.16	188,227	-0.67(-2.40%)
Apr 21, 2008	27.85	28.11	27.73	27.82	353,969	-0.25(-0.88%)
Apr 18, 2008	28.57	28.61	27.92	28.07	258,584	+0.17(+0.61%)
Apr 17, 2008	27.96	28.09	27.72	27.90	286,183	-0.14(-0.49%)
Apr 16, 2008	26.86	28.08	26.86	28.04	302,544	+1.42(+5.33%)
Apr 15, 2008	26.20	26.73	26.08	26.62	201,603	+0.58(+2.24%)
Apr 14, 2008	26.19	26.55	25.84	26.03	220,463	-0.21(-0.82%)
Apr 11, 2008	27.25	27.28	26.14	26.25	216,339	-1.27(-4.63%)
Apr 10, 2008	27.02	27.65	26.93	27.52	161,212	+0.54(+2.02%)
Apr 09, 2008	27.53	27.65	26.91	26.98	233,282	-0.41(-1.48%)
Apr 08, 2008	27.27	27.57	27.01	27.39	162,411	-0.06(-0.22%)
Apr 07, 2008	27.99	27.99	27.39	27.45	140,751	-0.31(-1.11%)
Apr 04, 2008	27.82	28.00	27.45	27.75	169,854	+0.01(+0.03%)
Apr 03, 2008	28.03	28.04	27.50	27.75	305,749	-0.63(-2.22%)
Apr 02, 2008	28.65	29.00	28.37	28.38	221,422	-0.41(-1.41%)
Apr 01, 2008	27.99	28.99	27.99	28.78	197,963	+1.05(+3.79%)
Mar 31, 2008	27.63	28.31	27.48	27.73	182,715	+0.20(+0.72%)
Mar 28, 2008	27.47	27.99	27.47	27.53	137,102	+0.00(+0.00%)
Mar 27, 2008	28.57	28.60	27.49	27.53	186,886	-1.01(-3.55%)
Mar 26, 2008	28.54	28.76	28.31	28.54	123,678	-0.12(-0.40%)
Mar 25, 2008	28.39	28.71	28.00	28.66	167,337	+0.18(+0.65%)
Mar 24, 2008	27.75	28.78	27.55	28.47	209,171	+0.89(+3.23%)
Mar 21, 2008	27.22	27.84	26.98	27.58	655,275	+0.00(+0.00%)
Mar 20, 2008	27.22	27.84	26.98	27.58	655,275	+0.77(+2.86%)
Mar 19, 2008	27.36	27.65	26.82	26.82	195,618	-0.37(-1.35%)
Mar 18, 2008	26.29	27.32	26.20	27.19	278,635	+1.42(+5.51%)
Mar 17, 2008	25.09	26.23	25.09	25.77	191,317	-0.12(-0.44%)
Mar 14, 2008	26.86	26.86	25.62	25.88	372,339	-0.75(-2.82%)
Mar 13, 2008	25.63	26.73	25.37	26.63	193,923	+0.65(+2.51%)
Mar 12, 2008	26.09	26.74	25.94	25.98	211,126	-0.12(-0.47%)
Mar 11, 2008	26.01	26.20	25.50	26.10	645,240	+0.86(+3.40%)
Mar 10, 2008	26.07	26.07	25.24	25.24	233,803	-0.70(-2.69%)
Mar 07, 2008	25.72	26.21	25.62	25.94	438,022	+0.13(+0.51%)
Mar 06, 2008	26.43	26.43	25.64	25.81	260,650	-0.71(-2.69%)
Mar 05, 2008	26.48	26.73	26.22	26.53	218,946	+0.20(+0.76%)
Mar 04, 2008	25.55	26.43	25.46	26.33	229,333	+0.49(+1.90%)