Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.06	27.72	26.91	27.15	186,602	+0.20(+0.72%)
Mar 28, 2008	26.90	27.41	26.90	26.96	140,018	+0.00(+0.00%)
Mar 27, 2008	27.97	28.00	26.91	26.96	190,861	-0.99(-3.55%)
Mar 26, 2008	27.95	28.16	27.72	27.95	126,309	-0.11(-0.40%)
Mar 25, 2008	27.80	28.11	27.42	28.06	170,896	+0.18(+0.65%)
Mar 24, 2008	27.18	28.18	26.97	27.88	213,620	+0.87(+3.23%)
Mar 21, 2008	26.65	27.26	26.42	27.01	669,212	+0.00(+0.00%)
Mar 20, 2008	26.65	27.26	26.42	27.01	669,212	+0.75(+2.86%)
Mar 19, 2008	26.79	27.08	26.26	26.26	199,778	-0.36(-1.36%)
Mar 18, 2008	25.74	26.75	25.66	26.62	284,561	+1.39(+5.51%)
Mar 17, 2008	24.57	25.69	24.57	25.23	195,386	-0.11(-0.44%)
Mar 14, 2008	26.30	26.30	25.09	25.34	380,258	-0.74(-2.82%)
Mar 13, 2008	25.09	26.18	24.84	26.08	198,048	+0.64(+2.51%)
Mar 12, 2008	25.55	26.18	25.39	25.44	215,617	-0.12(-0.47%)
Mar 11, 2008	25.47	25.65	24.97	25.56	658,963	+0.84(+3.40%)
Mar 10, 2008	25.53	25.53	24.72	24.72	238,776	-0.68(-2.69%)
Mar 07, 2008	25.18	25.67	25.09	25.40	447,339	+0.13(+0.51%)
Mar 06, 2008	25.88	25.88	25.10	25.27	266,194	-0.70(-2.69%)
Mar 05, 2008	25.93	26.17	25.67	25.97	223,603	+0.20(+0.76%)
Mar 04, 2008	25.02	25.88	24.93	25.78	234,210	+0.48(+1.90%)
Mar 03, 2008	25.69	25.91	24.87	25.30	282,032	-0.50(-1.92%)
Feb 29, 2008	25.85	26.05	25.39	25.79	278,439	-0.33(-1.27%)
Feb 28, 2008	26.30	26.56	25.95	26.12	150,535	-0.29(-1.08%)
Feb 27, 2008	26.88	26.88	26.21	26.41	248,091	-0.49(-1.82%)
Feb 26, 2008	26.15	27.12	26.15	26.90	332,343	+0.60(+2.29%)
Feb 25, 2008	26.49	26.69	25.99	26.30	412,289	-0.20(-0.74%)
Feb 22, 2008	25.93	26.54	25.59	26.49	310,249	+0.55(+2.11%)
Feb 21, 2008	26.79	27.27	25.79	25.94	462,244	-0.71(-2.68%)
Feb 20, 2008	26.07	26.74	25.90	26.66	182,961	+0.44(+1.69%)
Feb 19, 2008	26.15	26.39	25.78	26.21	225,599	+0.36(+1.39%)
Feb 18, 2008	26.21	26.29	25.59	25.85	0	+0.00(+0.00%)
Feb 15, 2008	26.21	26.29	25.59	25.85	209,361	-0.51(-1.94%)
Feb 14, 2008	27.08	27.19	26.20	26.36	196,185	-0.66(-2.45%)
Feb 13, 2008	26.93	27.18	26.82	27.03	319,713	+0.41(+1.55%)
Feb 12, 2008	27.15	27.42	26.39	26.61	422,982	-0.46(-1.69%)
Feb 11, 2008	26.71	27.42	25.73	27.07	532,506	+0.22(+0.81%)
Feb 08, 2008	26.62	27.21	26.60	26.85	215,783	+0.29(+1.10%)
Feb 07, 2008	26.18	27.08	26.01	26.56	200,311	+0.29(+1.09%)
Feb 06, 2008	26.03	26.87	25.99	26.27	220,275	+0.51(+1.98%)
Feb 05, 2008	26.10	26.27	25.67	25.76	298,989	-0.70(-2.64%)
Feb 04, 2008	26.41	26.65	26.22	26.46	220,408	-0.08(-0.28%)
Feb 01, 2008	26.30	26.65	26.00	26.54	445,396	+0.27(+1.03%)
Jan 31, 2008	24.99	26.54	24.99	26.27	394,766	+0.86(+3.40%)
Jan 30, 2008	25.39	26.29	25.36	25.40	371,740	-0.16(-0.62%)
Jan 29, 2008	25.62	25.82	25.26	25.56	228,421	+0.01(+0.03%)
Jan 28, 2008	25.15	25.62	24.76	25.55	140,816	+0.41(+1.61%)
Jan 25, 2008	25.03	25.47	24.95	25.15	282,032	+0.42(+1.70%)
Jan 24, 2008	25.15	25.36	24.67	24.73	286,158	-0.30(-1.20%)
Jan 23, 2008	23.68	25.17	23.29	25.03	463,311	+0.73(+3.00%)
Jan 22, 2008	23.49	25.25	23.49	24.30	338,066	-0.14(-0.55%)
Jan 21, 2008	24.27	25.00	23.91	24.43	0	+0.00(+0.00%)
Jan 18, 2008	24.27	25.00	23.91	24.43	367,348	+0.02(+0.06%)
Jan 17, 2008	25.14	25.51	24.42	24.42	218,013	-0.47(-1.90%)
Jan 16, 2008	24.77	25.30	24.64	24.89	179,585	+0.10(+0.39%)
Jan 15, 2008	25.21	25.42	24.57	24.79	365,218	-0.83(-3.23%)
Jan 14, 2008	25.70	25.93	25.36	25.62	175,155	+0.14(+0.56%)
Jan 11, 2008	26.37	26.51	25.42	25.48	199,978	-1.10(-4.16%)
Jan 10, 2008	25.78	26.85	25.69	26.58	264,463	+0.45(+1.73%)
Jan 09, 2008	25.81	26.13	25.40	26.13	340,100	+0.38(+1.46%)
Jan 08, 2008	26.87	27.16	25.71	25.76	304,126	-0.97(-3.63%)
Jan 07, 2008	26.94	27.04	26.46	26.72	264,470	+0.01(+0.03%)
Jan 04, 2008	27.34	27.34	26.30	26.72	899,470	-0.94(-3.40%)
Jan 03, 2008	27.99	28.17	27.42	27.66	221,074	-0.26(-0.92%)
Jan 02, 2008	27.78	28.17	27.54	27.91	246,628	+0.04(+0.13%)