AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.26	11.62	11.24	11.55	8,216,284	+0.24(+2.15%)
Mar 28, 2008	11.35	11.59	11.28	11.31	6,108,339	+0.02(+0.18%)
Mar 27, 2008	11.26	11.44	11.26	11.28	8,559,120	+0.03(+0.31%)
Mar 26, 2008	11.13	11.35	11.09	11.25	4,921,342	+0.05(+0.43%)
Mar 25, 2008	11.22	11.35	11.11	11.20	9,943,362	+0.03(+0.25%)
Mar 24, 2008	11.21	11.30	11.14	11.17	6,426,623	+0.03(+0.31%)
Mar 21, 2008	11.08	11.29	10.88	11.14	14,680,645	+0.00(+0.00%)
Mar 20, 2008	11.08	11.29	10.88	11.14	14,680,645	+0.07(+0.63%)
Mar 19, 2008	11.51	11.60	11.06	11.07	9,794,591	-0.30(-2.62%)
Mar 18, 2008	11.32	11.55	11.24	11.37	13,410,197	+0.24(+2.12%)
Mar 17, 2008	11.85	11.98	10.95	11.13	12,585,505	-1.06(-8.69%)
Mar 14, 2008	12.37	12.39	11.78	12.19	10,205,285	-0.16(-1.29%)
Mar 13, 2008	12.00	12.43	12.00	12.35	11,690,209	+0.17(+1.42%)
Mar 12, 2008	12.44	12.48	12.16	12.18	7,750,982	-0.20(-1.62%)
Mar 11, 2008	12.37	12.59	12.09	12.38	10,534,263	+0.26(+2.11%)
Mar 10, 2008	12.30	12.34	12.09	12.12	9,658,442	-0.19(-1.58%)
Mar 07, 2008	12.43	12.52	12.22	12.32	6,363,022	-0.19(-1.50%)
Mar 06, 2008	12.84	12.86	12.47	12.50	7,598,504	-0.39(-3.06%)
Mar 05, 2008	12.84	12.99	12.66	12.90	5,323,276	+0.08(+0.65%)
Mar 04, 2008	12.67	12.91	12.61	12.82	6,964,812	+0.04(+0.32%)