Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.723 5.984 5.723 5.821 9,800,583 +0.09(+1.60%)
Dec 30, 2008 5.581 5.751 5.511 5.730 4,829,525 +0.18(+3.31%)
Dec 29, 2008 5.482 5.624 5.355 5.546 7,391,777 +0.06(+1.03%)
Dec 26, 2008 5.412 5.539 5.362 5.489 0 +0.11(+1.97%)
Dec 24, 2008 5.391 5.419 5.348 5.383 1,638,400 +0.02(+0.40%)
Dec 23, 2008 5.546 5.694 5.299 5.362 6,366,124 -0.15(-2.69%)
Dec 22, 2008 5.581 5.730 5.355 5.511 10,919,437 -0.06(-1.02%)
Dec 19, 2008 5.864 5.949 5.193 5.567 18,151,958 -0.12(-2.11%)
Dec 18, 2008 5.327 5.821 5.277 5.687 16,650,889 +0.37(+6.91%)
Dec 17, 2008 5.525 5.588 5.313 5.320 20,810,594 -0.32(-5.76%)
Dec 16, 2008 4.988 5.652 4.988 5.645 15,512,413 +0.70(+14.14%)
Dec 15, 2008 5.143 5.299 4.854 4.945 7,568,302 -0.19(-3.71%)
Dec 12, 2008 4.868 5.136 4.721 5.136 0 +0.11(+2.11%)
Dec 11, 2008 5.080 5.285 4.903 5.030 5,995,459 +0.06(+1.28%)
Dec 10, 2008 5.115 5.313 4.896 4.967 10,781,455 -0.10(-1.95%)
Dec 09, 2008 4.988 5.221 4.938 5.066 9,300,059 +0.08(+1.56%)
Dec 08, 2008 4.656 5.122 4.613 4.988 15,685,687 +0.47(+10.31%)
Dec 05, 2008 4.797 4.797 4.098 4.522 0 -0.36(-7.38%)
Dec 04, 2008 4.945 5.221 4.755 4.882 13,626,180 -0.19(-3.76%)
Dec 03, 2008 5.179 5.355 4.938 5.073 21,510,418 -0.45(-8.18%)
Dec 02, 2008 5.016 5.581 4.910 5.525 17,553,064 +0.64(+13.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.