Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 26.36 26.36 25.78 26.29 0 -0.10(-0.38%)
Aug 28, 2008 25.80 26.61 25.72 26.39 431,203 +0.53(+2.05%)
Aug 27, 2008 25.66 25.99 25.59 25.86 461,772 +0.27(+1.06%)
Aug 26, 2008 25.65 25.76 25.34 25.59 311,321 -0.01(-0.04%)
Aug 25, 2008 26.08 26.20 25.41 25.60 460,099 -0.59(-2.25%)
Aug 22, 2008 26.20 26.49 26.05 26.19 0 +0.06(+0.23%)
Aug 21, 2008 25.98 26.27 25.87 26.13 279,225 +0.06(+0.23%)
Aug 20, 2008 26.12 26.42 25.75 26.07 484,294 +0.09(+0.35%)
Aug 19, 2008 26.56 26.97 25.58 25.98 412,275 -0.52(-1.96%)
Aug 18, 2008 26.69 26.83 26.15 26.50 512,429 -0.01(-0.04%)
Aug 15, 2008 26.64 27.23 26.06 26.51 0 +0.01(+0.04%)
Aug 14, 2008 26.51 26.78 26.20 26.50 450,916 -0.06(-0.23%)
Aug 13, 2008 26.34 26.63 26.00 26.56 727,477 +0.23(+0.87%)
Aug 12, 2008 26.83 26.83 26.19 26.33 473,687 -0.42(-1.57%)
Aug 11, 2008 26.14 26.85 25.65 26.75 584,149 +0.64(+2.45%)
Aug 08, 2008 25.68 26.29 25.59 26.11 436,663 +0.45(+1.75%)
Aug 07, 2008 25.93 26.01 25.40 25.66 301,587 -0.52(-1.99%)
Aug 06, 2008 25.78 26.25 25.45 26.18 370,188 +0.39(+1.51%)
Aug 05, 2008 25.79 26.18 25.41 25.79 730,715 +0.40(+1.58%)
Aug 04, 2008 26.27 26.49 25.32 25.39 618,214 -1.00(-3.79%)
Aug 01, 2008 25.68 26.63 25.47 26.39 741,778 +0.62(+2.41%)
Jul 31, 2008 24.50 26.00 24.34 25.77 1,303,182 +0.97(+3.91%)
Jul 30, 2008 25.25 25.25 24.17 24.80 1,820,882 +1.28(+5.44%)
Jul 29, 2008 23.52 23.60 22.90 23.52 458,591 +0.59(+2.57%)
Jul 28, 2008 23.46 23.67 22.92 22.93 327,626 -0.57(-2.43%)
Jul 25, 2008 23.57 23.66 23.17 23.50 324,885 +0.24(+1.03%)
Jul 24, 2008 23.96 24.26 23.17 23.26 489,613 -0.66(-2.76%)
Jul 23, 2008 23.53 24.12 23.48 23.92 498,421 +0.44(+1.87%)
Jul 22, 2008 22.87 23.50 22.73 23.48 480,715 +0.61(+2.67%)
Jul 21, 2008 23.40 23.49 22.48 22.87 660,991 -0.40(-1.72%)
Jul 18, 2008 23.20 23.60 22.98 23.27 436,172 -0.03(-0.13%)
Jul 17, 2008 22.72 23.35 22.70 23.30 460,111 +0.72(+3.19%)
Jul 16, 2008 22.31 22.60 21.87 22.58 796,821 +0.32(+1.44%)
Jul 15, 2008 21.65 22.82 21.42 22.26 561,929 +0.28(+1.27%)
Jul 14, 2008 22.68 23.11 21.98 21.98 817,172 -0.56(-2.48%)
Jul 11, 2008 22.27 22.59 21.52 22.54 759,362 -0.15(-0.66%)
Jul 10, 2008 23.23 24.02 22.33 22.69 803,177 -0.14(-0.61%)
Jul 09, 2008 23.81 24.24 22.77 22.83 572,672 -1.01(-4.24%)
Jul 08, 2008 21.91 23.93 21.77 23.84 851,798 +1.96(+8.96%)
Jul 07, 2008 22.51 23.01 21.74 21.88 563,921 -0.52(-2.32%)
Jul 04, 2008 22.44 22.62 21.74 22.40 390,059 +0.00(+0.00%)
Jul 03, 2008 22.44 22.62 21.74 22.40 390,059 +0.17(+0.76%)
Jul 02, 2008 23.53 23.67 22.10 22.23 816,179 -1.30(-5.52%)
Jul 01, 2008 23.15 23.70 22.70 23.53 591,142 +0.04(+0.17%)
Jun 30, 2008 24.23 24.55 23.49 23.49 730,339 -0.81(-3.33%)
Jun 27, 2008 24.11 24.65 23.92 24.30 1,252,448 +0.00(+0.00%)
Jun 26, 2008 25.26 25.38 24.09 24.30 740,666 -1.26(-4.93%)
Jun 25, 2008 25.40 25.75 25.16 25.56 572,134 +0.21(+0.83%)
Jun 24, 2008 26.39 26.47 25.25 25.35 729,981 -1.24(-4.66%)
Jun 23, 2008 27.27 27.28 26.12 26.59 806,477 -0.49(-1.81%)
Jun 20, 2008 27.45 27.72 26.51 27.08 1,019,138 -0.55(-1.99%)
Jun 19, 2008 27.56 27.88 27.14 27.63 547,605 -0.08(-0.29%)
Jun 18, 2008 27.60 27.84 27.06 27.71 529,756 -0.08(-0.29%)
Jun 17, 2008 27.72 28.09 27.14 27.79 451,179 +0.00(+0.00%)
Jun 16, 2008 27.63 28.06 27.37 27.79 285,424 +0.04(+0.14%)
Jun 13, 2008 27.48 27.88 27.10 27.75 441,924 +0.58(+2.13%)
Jun 12, 2008 26.71 27.44 26.57 27.17 618,167 +0.67(+2.53%)
Jun 11, 2008 26.63 26.94 26.40 26.50 579,845 -0.25(-0.93%)
Jun 10, 2008 26.48 26.84 26.27 26.75 706,664 +0.03(+0.11%)
Jun 09, 2008 26.71 27.19 26.37 26.72 509,184 -0.02(-0.07%)
Jun 06, 2008 27.33 27.60 26.67 26.74 610,055 -0.82(-2.98%)
Jun 05, 2008 26.75 27.66 26.75 27.56 566,064 +0.86(+3.22%)
Jun 04, 2008 26.64 27.45 26.54 26.70 674,933 +0.03(+0.11%)
Jun 03, 2008 27.30 27.58 26.34 26.67 575,688 -0.51(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.