Steelcase Inc (NY: SCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.169	6.281	6.045	6.213	2,370,756	+0.06(+1.01%)
Jun 27, 2008	6.764	6.795	5.785	6.151	6,539,629	-0.97(-13.58%)
Jun 26, 2008	7.166	7.272	6.993	7.117	1,264,562	-0.07(-1.03%)
Jun 25, 2008	7.185	7.377	7.117	7.191	1,347,255	+0.07(+1.04%)
Jun 24, 2008	7.228	7.259	6.919	7.117	1,356,102	-0.13(-1.79%)
Jun 23, 2008	7.290	7.359	7.204	7.247	773,434	+0.04(+0.52%)
Jun 20, 2008	7.222	7.266	7.142	7.210	1,044,397	-0.07(-0.94%)
Jun 19, 2008	7.228	7.284	7.105	7.278	663,794	+0.05(+0.69%)
Jun 18, 2008	7.377	7.408	7.160	7.228	965,815	-0.20(-2.75%)
Jun 17, 2008	7.408	7.507	7.408	7.433	1,098,660	-0.01(-0.17%)
Jun 16, 2008	7.389	7.489	7.340	7.445	1,026,915	+0.02(+0.25%)
Jun 13, 2008	7.359	7.427	7.297	7.427	630,701	+0.14(+1.96%)
Jun 12, 2008	7.272	7.396	7.207	7.284	1,973,459	-0.01(-0.08%)
Jun 11, 2008	7.563	7.650	7.253	7.290	854,457	-0.25(-3.37%)
Jun 10, 2008	7.631	7.650	7.489	7.544	981,254	+0.05(+0.66%)
Jun 09, 2008	7.619	7.749	7.451	7.495	983,759	-0.17(-2.26%)
Jun 06, 2008	7.829	7.941	7.643	7.668	696,184	-0.27(-3.43%)
Jun 05, 2008	7.885	7.947	7.817	7.941	883,858	+0.09(+1.18%)
Jun 04, 2008	7.724	7.922	7.724	7.848	839,772	+0.12(+1.60%)
Jun 03, 2008	7.774	7.774	7.625	7.724	725,565	-0.02(-0.24%)
Jun 02, 2008	7.804	7.804	7.606	7.743	1,627,094	-0.06(-0.79%)
May 30, 2008	7.842	7.854	7.693	7.804	914,449	+0.04(+0.48%)
May 29, 2008	7.532	7.842	7.495	7.767	712,522	+0.22(+2.96%)
May 28, 2008	7.594	7.662	7.526	7.544	413,689	+0.02(+0.25%)
May 27, 2008	7.476	7.581	7.451	7.526	684,509	+0.08(+1.08%)
May 26, 2008	7.433	7.458	7.371	7.445	0	+0.00(+0.00%)
May 23, 2008	7.433	7.458	7.371	7.445	553,381	-0.01(-0.17%)
May 22, 2008	7.389	7.520	7.389	7.458	391,550	+0.08(+1.09%)
May 21, 2008	7.575	7.575	7.352	7.377	728,113	-0.15(-1.98%)
May 20, 2008	7.650	7.650	7.501	7.526	627,207	-0.12(-1.54%)
May 19, 2008	7.643	7.668	7.563	7.643	976,259	+0.02(+0.24%)
May 16, 2008	7.631	7.674	7.495	7.625	878,135	-0.01(-0.08%)
May 15, 2008	7.482	7.662	7.470	7.631	830,465	+0.10(+1.32%)
May 14, 2008	7.557	7.612	7.427	7.532	605,851	+0.06(+0.83%)
May 13, 2008	7.278	7.470	7.235	7.470	770,827	+0.18(+2.46%)
May 12, 2008	7.297	7.297	7.173	7.290	1,029,791	+0.05(+0.68%)
May 09, 2008	7.383	7.399	7.191	7.241	386,488	-0.14(-1.93%)
May 08, 2008	7.458	7.464	7.359	7.383	509,612	-0.06(-0.75%)
May 07, 2008	7.476	7.966	7.396	7.439	1,817,825	-0.01(-0.17%)
May 06, 2008	7.359	7.482	7.290	7.451	1,269,714	+0.12(+1.60%)
May 05, 2008	7.520	7.520	7.278	7.334	1,090,948	-0.15(-2.07%)
May 02, 2008	7.352	7.600	7.247	7.489	1,735,489	+0.19(+2.63%)
May 01, 2008	6.820	7.309	6.813	7.297	2,093,334	+0.43(+6.32%)
Apr 30, 2008	6.937	6.993	6.857	6.863	1,138,749	-0.07(-0.98%)
Apr 29, 2008	6.931	6.981	6.875	6.931	648,689	+0.00(+0.00%)
Apr 28, 2008	6.937	6.974	6.782	6.931	641,699	-0.06(-0.80%)
Apr 25, 2008	6.925	7.018	6.795	6.987	552,576	+0.12(+1.71%)
Apr 24, 2008	6.714	6.913	6.634	6.869	862,295	+0.19(+2.88%)
Apr 23, 2008	6.708	6.826	6.578	6.677	1,555,648	-0.07(-1.01%)
Apr 22, 2008	7.005	7.005	6.690	6.745	1,562,739	-0.26(-3.71%)
Apr 21, 2008	7.166	7.166	6.974	7.005	1,091,232	-0.18(-2.50%)
Apr 18, 2008	7.074	7.222	7.055	7.185	1,528,759	+0.19(+2.65%)
Apr 17, 2008	7.024	7.024	6.875	6.999	718,978	+0.01(+0.09%)
Apr 16, 2008	6.789	6.999	6.690	6.993	1,080,955	+0.30(+4.54%)
Apr 15, 2008	6.621	6.764	6.597	6.690	2,056,452	+0.09(+1.41%)
Apr 14, 2008	6.566	6.609	6.504	6.597	1,643,951	+0.03(+0.47%)
Apr 11, 2008	6.863	6.863	6.510	6.566	2,445,735	-0.27(-3.99%)
Apr 10, 2008	6.894	6.925	6.813	6.838	2,796,517	-0.09(-1.34%)
Apr 09, 2008	7.036	7.179	6.919	6.931	2,258,789	-0.04(-0.62%)
Apr 08, 2008	7.024	7.142	6.826	6.974	3,597,471	+0.01(+0.09%)
Apr 07, 2008	6.981	7.086	6.906	6.968	1,386,982	+0.07(+1.08%)
Apr 04, 2008	6.832	7.005	6.764	6.894	2,126,808	+0.06(+0.82%)
Apr 03, 2008	6.659	6.974	6.504	6.838	2,612,425	+0.08(+1.19%)
Apr 02, 2008	6.919	6.937	6.590	6.758	2,574,175	-0.16(-2.33%)