Barclays Plc ADR (NY: BCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	23.71	23.77	23.14	23.19	3,115,373	-1.52(-6.15%)
Feb 28, 2008	24.85	25.06	24.57	24.71	1,693,953	-0.60(-2.37%)
Feb 27, 2008	24.75	25.66	24.69	25.30	2,350,454	-0.24(-0.94%)
Feb 26, 2008	25.20	25.66	25.09	25.55	3,735,390	+0.51(+2.02%)
Feb 25, 2008	24.39	25.04	24.13	25.04	4,253,939	+1.11(+4.64%)
Feb 22, 2008	23.81	23.93	23.23	23.93	3,078,293	+0.79(+3.41%)
Feb 21, 2008	23.72	23.79	23.14	23.14	2,310,101	-0.80(-3.33%)
Feb 20, 2008	23.22	23.99	23.16	23.93	3,691,670	+0.85(+3.66%)
Feb 19, 2008	23.50	23.58	22.92	23.09	4,239,143	+2.03(+9.64%)
Feb 18, 2008	21.00	21.12	20.68	21.06	0	+0.00(+0.00%)
Feb 15, 2008	21.00	21.12	20.68	21.06	2,645,038	-0.33(-1.53%)
Feb 14, 2008	21.87	21.87	21.38	21.39	2,233,211	-0.91(-4.10%)
Feb 13, 2008	22.29	22.35	21.76	22.30	2,187,548	+0.31(+1.43%)
Feb 12, 2008	22.04	22.20	21.79	21.98	2,117,750	+1.15(+5.54%)
Feb 11, 2008	21.01	21.02	20.51	20.83	2,081,745	-0.39(-1.86%)
Feb 08, 2008	21.19	21.39	20.99	21.23	2,660,267	-0.54(-2.47%)
Feb 07, 2008	21.66	21.97	21.36	21.76	3,050,997	-0.15(-0.68%)
Feb 06, 2008	22.26	22.42	21.87	21.91	2,991,756	-0.20(-0.92%)
Feb 05, 2008	22.58	22.84	22.05	22.11	4,143,484	-1.25(-5.34%)
Feb 04, 2008	23.71	23.71	23.30	23.36	2,037,853	-0.23(-0.97%)
Feb 01, 2008	23.47	23.59	22.81	23.59	3,105,890	+0.28(+1.19%)
Jan 31, 2008	21.99	23.52	21.91	23.31	4,643,877	-0.36(-1.51%)
Jan 30, 2008	23.84	24.37	23.43	23.67	2,101,358	-0.65(-2.66%)
Jan 29, 2008	24.22	24.40	23.89	24.32	2,327,356	+0.08(+0.33%)
Jan 28, 2008	23.58	24.24	23.35	24.24	2,312,717	+0.59(+2.48%)
Jan 25, 2008	24.55	24.61	23.52	23.65	1,735,469	-0.54(-2.22%)
Jan 24, 2008	24.31	24.44	23.79	24.19	3,005,805	+0.91(+3.90%)
Jan 23, 2008	21.66	23.33	21.46	23.28	4,210,418	+1.02(+4.57%)
Jan 22, 2008	20.99	22.69	20.83	22.26	4,147,872	+0.75(+3.50%)
Jan 21, 2008	22.09	22.39	21.28	21.51	0	+0.00(+0.00%)
Jan 18, 2008	22.09	22.39	21.28	21.51	4,081,425	-0.84(-3.76%)
Jan 17, 2008	23.39	23.48	22.29	22.35	2,471,759	-0.39(-1.71%)
Jan 16, 2008	22.78	23.17	22.53	22.74	2,064,062	+0.19(+0.82%)
Jan 15, 2008	23.16	23.17	22.48	22.55	1,934,265	-0.95(-4.04%)
Jan 14, 2008	23.48	23.52	23.23	23.50	1,954,257	+0.89(+3.93%)
Jan 11, 2008	22.79	22.93	22.46	22.61	2,780,089	-0.01(-0.03%)
Jan 10, 2008	21.83	22.97	21.76	22.62	4,074,991	-0.02(-0.08%)
Jan 09, 2008	22.29	22.64	22.02	22.64	2,388,965	-0.23(-1.00%)
Jan 08, 2008	22.95	23.66	22.81	22.87	3,427,588	-0.26(-1.12%)
Jan 07, 2008	23.18	23.25	22.87	23.13	2,668,671	-0.44(-1.89%)
Jan 04, 2008	24.33	24.33	23.49	23.57	1,943,880	-1.14(-4.60%)
Jan 03, 2008	24.68	24.98	24.50	24.71	1,235,426	+0.08(+0.33%)
Jan 02, 2008	25.37	25.53	24.58	24.63	1,422,149	-0.29(-1.16%)
Jan 01, 2008	24.87	25.04	24.70	24.92	0	+0.00(+0.00%)
Dec 31, 2007	24.87	25.04	24.70	24.92	1,635,636	+0.07(+0.30%)
Dec 28, 2007	25.04	25.04	24.76	24.84	1,390,931	-0.20(-0.79%)
Dec 27, 2007	25.30	25.31	24.95	25.04	1,397,062	-0.33(-1.29%)
Dec 26, 2007	25.40	25.40	25.18	25.37	783,867	+0.11(+0.44%)
Dec 24, 2007	24.74	25.30	24.74	25.26	736,365	+0.26(+1.04%)
Dec 21, 2007	25.06	25.06	24.67	25.00	1,296,670	+0.19(+0.75%)
Dec 20, 2007	24.71	24.89	24.47	24.81	2,177,475	+0.19(+0.75%)
Dec 19, 2007	24.77	24.89	24.44	24.63	2,556,894	-0.85(-3.32%)
Dec 18, 2007	25.95	25.97	25.11	25.47	2,032,417	-0.06(-0.22%)
Dec 17, 2007	25.82	26.04	25.53	25.53	1,860,308	-0.75(-2.87%)
Dec 14, 2007	26.58	26.77	26.22	26.28	1,690,325	-0.41(-1.53%)
Dec 13, 2007	26.75	26.90	26.23	26.69	3,048,950	-1.09(-3.91%)
Dec 12, 2007	28.26	28.58	27.47	27.77	2,557,416	+0.49(+1.81%)
Dec 11, 2007	28.51	28.58	27.26	27.28	2,149,474	-1.67(-5.76%)
Dec 10, 2007	28.59	29.03	28.49	28.95	1,434,917	+0.55(+1.93%)
Dec 07, 2007	28.17	28.55	28.14	28.40	1,274,092	+0.34(+1.21%)
Dec 06, 2007	27.45	28.11	27.42	28.06	1,936,500	+0.13(+0.46%)
Dec 05, 2007	27.48	27.96	27.34	27.93	1,710,733	+0.60(+2.19%)
Dec 04, 2007	27.13	27.55	27.04	27.33	1,978,140	-1.26(-4.40%)