Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.517	6.670	6.310	6.496	4,719,448	-0.15(-2.29%)
Sep 29, 2008	7.106	7.106	6.106	6.648	4,721,585	-0.47(-6.60%)
Sep 26, 2008	6.780	7.199	6.767	7.118	0	+0.09(+1.26%)
Sep 25, 2008	7.097	7.326	6.902	7.029	4,600,144	-0.09(-1.31%)
Sep 24, 2008	7.491	7.491	6.987	7.123	3,060,578	+0.14(+2.06%)
Sep 23, 2008	6.881	7.305	6.792	6.979	4,519,971	+0.10(+1.48%)
Sep 22, 2008	7.461	7.483	6.877	6.877	2,924,235	-0.63(-8.35%)
Sep 19, 2008	7.940	8.258	7.055	7.504	0	+0.60(+8.71%)
Sep 18, 2008	6.335	6.936	5.928	6.902	9,100,271	+0.55(+8.67%)
Sep 17, 2008	7.114	7.169	6.305	6.352	5,987,258	-0.66(-9.47%)
Sep 16, 2008	6.775	7.110	6.606	7.017	8,148,369	+0.06(+0.79%)
Sep 15, 2008	6.348	7.029	6.331	6.962	8,062,194	+0.22(+3.33%)
Sep 12, 2008	6.471	6.864	6.458	6.737	3,163,924	-0.02(-0.31%)
Sep 11, 2008	6.631	6.775	6.458	6.758	5,045,145	-0.07(-0.99%)
Sep 10, 2008	6.780	7.008	6.619	6.826	5,584,039	+0.04(+0.56%)
Sep 09, 2008	7.114	7.152	6.390	6.788	5,772,393	-0.33(-4.58%)
Sep 08, 2008	7.199	7.305	6.945	7.114	4,100,304	+0.16(+2.25%)
Sep 05, 2008	7.013	7.072	6.809	6.957	0	-0.13(-1.85%)
Sep 04, 2008	7.241	7.254	6.979	7.089	3,112,361	-0.18(-2.45%)
Sep 03, 2008	7.402	7.411	7.207	7.267	3,998,738	-0.14(-1.89%)
Sep 02, 2008	7.605	7.707	7.237	7.406	4,019,033	-0.17(-2.18%)
Aug 29, 2008	7.449	7.622	7.385	7.572	2,640,963	+0.11(+1.48%)
Aug 28, 2008	7.140	7.610	7.131	7.461	4,089,788	+0.23(+3.16%)
Aug 27, 2008	7.224	7.296	7.157	7.233	1,943,138	+0.07(+0.95%)
Aug 26, 2008	7.211	7.265	7.082	7.165	1,942,679	-0.01(-0.17%)
Aug 25, 2008	7.169	7.286	7.057	7.177	2,319,610	-0.05(-0.63%)
Aug 22, 2008	7.111	7.252	7.078	7.223	1,660,453	+0.18(+2.60%)
Aug 21, 2008	6.874	7.165	6.874	7.040	2,414,382	+0.05(+0.65%)
Aug 20, 2008	7.003	7.024	6.861	6.994	2,753,183	-0.05(-0.77%)
Aug 19, 2008	7.040	7.248	6.828	7.048	4,329,205	-0.10(-1.34%)
Aug 18, 2008	7.440	7.440	7.073	7.144	2,887,488	-0.17(-2.39%)
Aug 15, 2008	7.398	7.444	7.240	7.319	0	-0.06(-0.79%)
Aug 14, 2008	7.348	7.506	7.298	7.377	1,780,667	-0.06(-0.84%)
Aug 13, 2008	7.523	7.577	7.319	7.440	2,609,328	-0.19(-2.46%)
Aug 12, 2008	7.872	7.872	7.539	7.627	2,928,736	-0.21(-2.66%)
Aug 11, 2008	7.752	8.109	7.614	7.835	3,906,745	+0.11(+1.45%)
Aug 08, 2008	7.673	7.901	7.523	7.723	3,375,374	+0.05(+0.65%)
Aug 07, 2008	7.739	7.802	7.427	7.673	3,253,445	-0.13(-1.65%)
Aug 06, 2008	7.448	7.985	7.394	7.802	5,066,281	+0.25(+3.25%)
Aug 05, 2008	7.594	7.668	7.294	7.556	3,312,409	+0.10(+1.28%)
Aug 04, 2008	7.440	7.656	7.306	7.460	3,022,948	-0.18(-2.40%)
Aug 01, 2008	7.681	7.689	7.469	7.643	2,063,001	-0.08(-1.08%)
Jul 31, 2008	7.227	7.802	7.209	7.727	3,912,541	+0.33(+4.50%)
Jul 30, 2008	7.386	7.594	7.265	7.394	3,689,032	+0.07(+0.97%)
Jul 29, 2008	7.323	7.377	7.024	7.323	2,665,864	+0.35(+5.07%)
Jul 28, 2008	6.990	7.161	6.961	6.969	2,691,705	-0.11(-1.53%)
Jul 25, 2008	7.061	7.144	6.865	7.078	2,278,635	+0.06(+0.89%)
Jul 24, 2008	7.352	7.377	6.919	7.015	3,699,967	-0.39(-5.28%)
Jul 23, 2008	7.265	7.462	7.136	7.406	3,678,892	+0.22(+3.13%)
Jul 22, 2008	6.974	7.182	6.865	7.182	4,037,124	+0.07(+0.94%)
Jul 21, 2008	7.177	7.315	7.048	7.115	3,638,559	-0.08(-1.10%)
Jul 18, 2008	7.115	7.240	6.886	7.194	5,137,516	+0.11(+1.59%)
Jul 17, 2008	6.965	7.236	6.865	7.082	7,060,989	+0.25(+3.59%)
Jul 16, 2008	6.233	7.128	6.025	6.836	8,431,355	+0.75(+12.30%)
Jul 15, 2008	5.871	6.295	5.833	6.087	8,222,601	-0.07(-1.22%)
Jul 14, 2008	6.557	6.774	6.058	6.162	7,166,732	-0.35(-5.31%)
Jul 11, 2008	6.732	6.865	6.349	6.508	10,530,520	-0.33(-4.87%)
Jul 10, 2008	6.940	6.994	6.720	6.840	7,679,673	-0.09(-1.26%)
Jul 09, 2008	7.115	7.265	6.865	6.928	4,221,981	-0.23(-3.20%)
Jul 08, 2008	6.919	7.240	6.865	7.157	6,746,858	+0.18(+2.56%)
Jul 07, 2008	7.177	7.277	6.932	6.978	6,114,585	-0.19(-2.67%)
Jul 04, 2008	7.311	7.311	7.123	7.169	2,194,362	+0.00(+0.00%)
Jul 03, 2008	7.311	7.311	7.123	7.169	2,194,362	-0.04(-0.52%)
Jul 02, 2008	7.281	7.419	7.169	7.207	2,932,611	-0.10(-1.37%)