Cinemark Holdings Inc (NY: CNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.435	9.708	9.295	9.505	280,699	+0.24(+2.56%)
Sep 29, 2008	9.512	10.09	9.232	9.267	220,923	-0.31(-3.28%)
Sep 26, 2008	9.477	9.708	9.435	9.582	0	-0.01(-0.07%)
Sep 25, 2008	9.323	9.938	9.323	9.589	168,548	+0.28(+3.00%)
Sep 24, 2008	9.337	9.533	9.211	9.309	176,186	-0.03(-0.30%)
Sep 23, 2008	9.519	9.785	9.190	9.337	280,761	-0.12(-1.26%)
Sep 22, 2008	9.575	9.652	9.428	9.456	201,394	-0.12(-1.24%)
Sep 19, 2008	9.610	9.994	8.876	9.575	0	-0.03(-0.36%)
Sep 18, 2008	9.470	9.826	9.463	9.610	693,870	+0.14(+1.48%)
Sep 17, 2008	9.086	9.889	9.086	9.470	499,676	+0.15(+1.65%)
Sep 16, 2008	8.981	9.316	8.939	9.316	1,036,748	-0.03(-0.30%)
Sep 15, 2008	9.610	9.764	9.225	9.344	329,303	-0.53(-5.38%)
Sep 12, 2008	10.10	10.15	9.833	9.875	162,491	-0.31(-3.02%)
Sep 11, 2008	10.34	10.43	10.03	10.18	158,355	-0.16(-1.55%)
Sep 10, 2008	10.57	10.69	10.31	10.34	369,981	-0.10(-1.00%)
Sep 09, 2008	10.44	10.79	10.41	10.45	1,369,956	+0.04(+0.40%)
Sep 08, 2008	10.68	11.39	10.32	10.41	503,031	+0.23(+2.27%)
Sep 05, 2008	10.09	10.33	9.973	10.18	0	+0.03(+0.27%)
Sep 04, 2008	10.03	10.22	9.813	10.15	335,355	-0.03(-0.34%)
Sep 03, 2008	10.22	10.32	10.09	10.18	190,860	-0.04(-0.34%)
Sep 02, 2008	10.41	10.53	10.02	10.22	427,251	-0.05(-0.48%)
Aug 29, 2008	10.55	10.67	10.23	10.27	269,959	-0.39(-3.67%)
Aug 28, 2008	10.75	10.76	10.18	10.66	571,172	-0.43(-3.91%)
Aug 27, 2008	11.14	11.32	11.05	11.09	607,590	-0.03(-0.25%)
Aug 26, 2008	11.08	11.15	10.98	11.12	576,117	+0.06(+0.57%)
Aug 25, 2008	10.61	11.18	10.46	11.06	2,318,981	+0.38(+3.60%)
Aug 22, 2008	9.910	10.80	9.910	10.67	476,002	+0.87(+8.84%)
Aug 21, 2008	9.708	10.11	9.470	9.806	208,797	+0.00(+0.00%)
Aug 20, 2008	10.11	10.11	9.750	9.806	231,401	-0.21(-2.09%)
Aug 19, 2008	10.06	10.17	9.924	10.02	118,197	-0.16(-1.58%)
Aug 18, 2008	10.41	10.45	10.10	10.18	181,192	-0.17(-1.62%)
Aug 15, 2008	10.55	10.55	10.11	10.34	0	-0.23(-2.18%)
Aug 14, 2008	10.58	10.68	10.49	10.57	310,579	-0.04(-0.39%)
Aug 13, 2008	10.69	10.89	10.50	10.62	314,687	-0.07(-0.65%)
Aug 12, 2008	10.50	10.92	10.50	10.69	237,954	+0.14(+1.32%)
Aug 11, 2008	10.17	10.74	9.743	10.55	743,216	+0.02(+0.20%)
Aug 08, 2008	10.43	11.10	10.36	10.53	638,925	+0.18(+1.76%)
Aug 07, 2008	10.41	10.48	10.17	10.34	599,139	-0.14(-1.33%)
Aug 06, 2008	10.39	10.48	10.15	10.48	547,598	+0.00(+0.00%)
Aug 05, 2008	10.36	10.48	10.28	10.48	857,345	+0.18(+1.76%)
Aug 04, 2008	10.46	10.51	10.25	10.30	391,240	-0.14(-1.34%)
Aug 01, 2008	10.25	10.50	10.05	10.44	192,338	+0.20(+1.91%)
Jul 31, 2008	10.11	10.43	9.882	10.25	111,055	+0.01(+0.07%)
Jul 30, 2008	10.30	10.53	9.903	10.24	157,742	-0.01(-0.14%)
Jul 29, 2008	10.25	10.41	9.624	10.25	220,049	+0.57(+5.84%)
Jul 28, 2008	9.861	9.966	9.554	9.687	212,055	-0.22(-2.19%)
Jul 25, 2008	9.910	10.24	9.652	9.903	213,865	+0.10(+1.07%)
Jul 24, 2008	9.610	9.861	9.379	9.799	413,125	+0.24(+2.56%)
Jul 23, 2008	9.323	9.833	9.323	9.554	169,997	+0.24(+2.55%)
Jul 22, 2008	8.792	9.372	8.687	9.316	160,693	+0.47(+5.29%)
Jul 21, 2008	8.827	9.121	8.715	8.848	252,145	-0.05(-0.55%)
Jul 18, 2008	8.701	8.960	8.652	8.897	262,991	+0.20(+2.25%)
Jul 17, 2008	8.499	8.792	8.338	8.701	1,133,261	+0.22(+2.64%)
Jul 16, 2008	8.142	8.555	8.079	8.478	177,671	+0.35(+4.30%)
Jul 15, 2008	8.037	8.149	7.744	8.128	348,278	-0.01(-0.09%)
Jul 14, 2008	8.121	8.198	7.863	8.135	339,009	+0.07(+0.87%)
Jul 11, 2008	8.142	8.191	7.744	8.065	344,575	-0.28(-3.35%)
Jul 10, 2008	8.282	8.450	8.212	8.345	241,693	+0.06(+0.76%)
Jul 09, 2008	8.471	8.492	8.184	8.282	234,754	-0.22(-2.55%)
Jul 08, 2008	8.366	8.527	8.226	8.499	436,110	+0.04(+0.50%)
Jul 07, 2008	8.492	8.555	8.142	8.457	293,904	+0.03(+0.41%)
Jul 04, 2008	8.513	8.603	8.408	8.422	92,253	+0.00(+0.00%)
Jul 03, 2008	8.513	8.603	8.408	8.422	92,253	-0.17(-1.95%)
Jul 02, 2008	9.016	9.030	8.380	8.589	503,949	-0.43(-4.80%)