Silver Trust Ishares (NY: SLV )

20.74 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 164.96 167.41 163.72 167.20 1,659,826 +3.38(+2.06%)
Apr 29, 2008 164.46 165.41 163.37 163.82 1,386,581 -4.58(-2.72%)
Apr 28, 2008 167.09 170.00 166.46 168.40 1,032,821 +1.55(+0.93%)
Apr 25, 2008 166.89 167.48 164.97 166.85 803,372 +1.33(+0.80%)
Apr 24, 2008 166.35 168.13 164.98 165.52 1,190,449 -4.80(-2.82%)
Apr 23, 2008 169.73 172.22 168.10 170.32 943,758 -4.45(-2.55%)
Apr 22, 2008 173.64 177.82 173.22 174.77 1,131,093 +2.10(+1.22%)
Apr 21, 2008 174.76 175.44 171.21 172.67 979,372 -4.04(-2.29%)
Apr 18, 2008 174.00 177.94 173.32 176.71 641,168 -3.39(-1.88%)
Apr 17, 2008 182.93 183.90 180.05 180.10 684,116 -1.44(-0.79%)
Apr 16, 2008 182.05 183.77 180.40 181.54 941,823 +4.72(+2.67%)
Apr 15, 2008 175.82 177.21 175.33 176.82 748,713 +1.67(+0.95%)
Apr 14, 2008 175.02 177.25 174.94 175.15 468,921 -0.63(-0.36%)
Apr 11, 2008 177.05 178.14 173.11 175.78 451,489 -2.34(-1.31%)
Apr 10, 2008 179.94 180.68 176.50 178.12 691,486 -2.03(-1.13%)
Apr 09, 2008 176.89 182.18 176.71 180.15 792,649 +5.08(+2.90%)
Apr 08, 2008 174.49 175.95 173.93 175.07 721,940 -4.43(-2.47%)
Apr 07, 2008 178.28 180.93 177.85 179.50 1,028,329 +3.35(+1.90%)
Apr 04, 2008 173.25 176.64 172.72 176.15 753,998 +3.85(+2.23%)
Apr 03, 2008 170.33 174.03 167.81 172.30 1,218,321 -0.16(-0.09%)
Apr 02, 2008 166.42 172.98 166.42 172.46 1,121,718 +6.46(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.