Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	28.59	29.61	28.13	29.36	2,473,315	+0.51(+1.78%)
Jan 30, 2008	28.96	29.69	28.33	28.85	1,346,314	-0.15(-0.52%)
Jan 29, 2008	30.16	30.16	28.79	29.00	1,533,116	-0.28(-0.97%)
Jan 28, 2008	28.65	29.35	28.11	29.28	3,019,551	+0.76(+2.68%)
Jan 25, 2008	28.11	29.13	28.11	28.52	2,538,582	+0.81(+2.93%)
Jan 24, 2008	27.12	27.89	26.99	27.70	1,720,364	+0.54(+1.97%)
Jan 23, 2008	26.14	27.35	25.05	27.17	2,919,491	+0.52(+1.95%)
Jan 22, 2008	25.94	27.69	25.94	26.65	2,745,661	-1.04(-3.76%)
Jan 21, 2008	26.91	28.44	26.91	27.69	0	+0.00(+0.00%)
Jan 18, 2008	26.91	28.44	26.91	27.69	3,203,854	+0.56(+2.06%)
Jan 17, 2008	28.49	28.69	26.96	27.13	2,581,253	-0.92(-3.29%)
Jan 16, 2008	29.49	29.49	27.62	28.05	2,860,964	-1.53(-5.17%)
Jan 15, 2008	29.95	30.35	29.30	29.58	1,938,487	-0.68(-2.24%)
Jan 14, 2008	29.95	30.52	29.34	30.26	1,549,500	+0.31(+1.03%)
Jan 11, 2008	30.63	30.63	29.69	29.95	1,903,733	-0.64(-2.09%)
Jan 10, 2008	29.75	30.86	29.75	30.59	3,311,227	+0.39(+1.28%)
Jan 09, 2008	30.38	30.38	29.11	30.20	3,318,793	-0.32(-1.06%)
Jan 08, 2008	31.11	31.52	30.52	30.53	1,770,728	-0.43(-1.40%)
Jan 07, 2008	31.61	31.76	30.32	30.96	2,612,765	-0.72(-2.27%)
Jan 04, 2008	32.55	32.55	31.28	31.68	1,912,274	-1.12(-3.41%)
Jan 03, 2008	33.93	34.46	32.42	32.80	2,086,953	-1.13(-3.32%)
Jan 02, 2008	33.70	34.48	33.56	33.93	1,971,383	+0.55(+1.65%)
Jan 01, 2008	32.83	33.55	32.83	33.37	856,592	+0.00(+0.00%)
Dec 31, 2007	32.83	33.55	32.83	33.37	856,592	+0.22(+0.67%)
Dec 28, 2007	33.10	33.69	32.66	33.15	1,293,067	-0.17(-0.52%)
Dec 27, 2007	33.61	33.80	33.12	33.33	975,285	+0.00(+0.00%)
Dec 26, 2007	33.76	33.76	32.90	33.33	675,382	-0.58(-1.70%)
Dec 24, 2007	33.73	34.18	33.53	33.90	442,562	+0.46(+1.37%)
Dec 21, 2007	32.81	33.78	32.81	33.44	1,287,741	+0.66(+2.02%)
Dec 20, 2007	33.29	33.29	32.04	32.78	1,852,791	+0.06(+0.19%)
Dec 19, 2007	33.10	33.16	32.69	32.72	1,516,074	-0.32(-0.98%)
Dec 18, 2007	34.56	34.56	32.77	33.04	2,360,314	-0.87(-2.56%)
Dec 17, 2007	34.52	34.82	33.65	33.91	2,555,448	-1.05(-3.00%)
Dec 14, 2007	34.18	35.31	34.18	34.96	2,758,570	+0.24(+0.68%)
Dec 13, 2007	33.48	34.83	33.48	34.72	2,878,429	+0.92(+2.73%)
Dec 12, 2007	32.78	34.48	32.78	33.80	6,389,675	+1.44(+4.46%)
Dec 11, 2007	32.51	33.52	32.02	32.36	4,703,460	+1.25(+4.00%)
Dec 10, 2007	31.15	31.79	30.79	31.11	1,821,649	-0.26(-0.83%)
Dec 07, 2007	31.52	32.24	31.02	31.37	2,348,578	+0.17(+0.56%)
Dec 06, 2007	30.85	31.20	30.57	31.20	2,276,677	+0.50(+1.64%)
Dec 05, 2007	31.09	31.15	30.31	30.69	1,525,000	+0.16(+0.52%)
Dec 04, 2007	31.50	31.54	30.42	30.53	1,834,069	-0.96(-3.05%)
Dec 03, 2007	31.27	31.76	31.06	31.50	1,564,311	+0.21(+0.66%)
Nov 30, 2007	31.11	31.56	30.71	31.29	4,835,721	+0.69(+2.24%)
Nov 29, 2007	30.50	31.12	30.32	30.61	1,504,460	+0.25(+0.83%)
Nov 28, 2007	28.76	30.40	28.76	30.35	2,028,613	+1.44(+4.99%)
Nov 27, 2007	28.89	29.28	28.44	28.91	1,747,603	+0.32(+1.10%)
Nov 26, 2007	28.81	29.39	28.50	28.59	2,098,201	-0.52(-1.79%)
Nov 23, 2007	28.27	29.23	28.15	29.11	810,053	+0.99(+3.50%)
Nov 21, 2007	29.26	29.26	27.73	28.13	1,876,577	-0.76(-2.65%)
Nov 20, 2007	29.26	29.59	28.62	28.89	1,843,037	+0.17(+0.58%)
Nov 19, 2007	29.90	29.96	28.47	28.73	2,012,453	-1.22(-4.08%)
Nov 16, 2007	29.49	30.01	29.39	29.95	1,687,442	+0.21(+0.72%)
Nov 15, 2007	30.47	30.84	29.41	29.74	1,844,178	-1.09(-3.53%)
Nov 14, 2007	31.37	31.37	30.64	30.83	1,520,055	+0.09(+0.31%)
Nov 13, 2007	29.58	30.85	29.56	30.73	1,706,642	+0.99(+3.31%)
Nov 12, 2007	30.75	31.28	29.75	29.75	1,947,273	-1.25(-4.02%)
Nov 09, 2007	32.46	32.46	30.95	30.99	2,090,821	-1.57(-4.82%)
Nov 08, 2007	32.57	33.37	31.79	32.56	2,234,984	-0.32(-0.96%)
Nov 07, 2007	32.65	33.20	32.65	32.88	1,907,474	-0.38(-1.14%)
Nov 06, 2007	32.58	33.41	32.58	33.25	1,619,378	+0.65(+2.01%)
Nov 05, 2007	32.96	33.25	32.34	32.60	1,843,163	-0.34(-1.03%)
Nov 02, 2007	33.17	33.52	32.47	32.94	2,085,495	+0.27(+0.82%)