China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	34.44	34.59	34.28	34.37	9,070,901	+0.03(+0.10%)
May 29, 2008	33.73	34.59	33.66	34.34	23,904,148	+0.47(+1.40%)
May 28, 2008	33.91	33.91	33.34	33.86	16,336,437	-0.05(-0.15%)
May 27, 2008	33.55	33.94	33.03	33.91	27,001,872	+0.13(+0.39%)
May 26, 2008	34.24	34.31	33.56	33.78	0	+0.00(+0.00%)
May 23, 2008	34.24	34.31	33.56	33.78	29,854,624	-0.89(-2.57%)
May 22, 2008	34.73	34.78	34.38	34.67	19,035,874	+0.32(+0.93%)
May 21, 2008	35.29	35.45	34.26	34.35	30,430,112	-0.06(-0.18%)
May 20, 2008	34.94	35.01	34.42	34.42	27,492,126	-1.48(-4.12%)
May 19, 2008	35.84	36.37	35.78	35.90	29,440,556	+0.05(+0.13%)
May 16, 2008	35.72	35.94	35.59	35.85	15,260,245	+0.12(+0.35%)
May 15, 2008	35.28	35.74	35.19	35.72	18,058,674	+0.49(+1.39%)
May 14, 2008	35.16	35.64	35.08	35.23	15,729,036	+0.25(+0.72%)
May 13, 2008	35.02	35.05	34.57	34.98	19,003,438	+0.49(+1.41%)
May 12, 2008	34.44	34.50	33.90	34.50	29,024,826	+0.17(+0.49%)
May 09, 2008	34.37	34.61	34.17	34.33	12,535,274	-0.89(-2.53%)
May 08, 2008	35.02	35.31	34.71	35.22	23,683,338	+0.52(+1.50%)
May 07, 2008	35.73	35.85	34.57	34.70	40,510,992	-2.17(-5.87%)
May 06, 2008	36.23	37.09	35.95	36.86	23,417,980	+0.25(+0.67%)
May 05, 2008	36.86	36.95	36.39	36.62	19,903,772	-0.34(-0.91%)
May 02, 2008	37.09	37.26	36.69	36.95	21,620,690	+0.33(+0.91%)
May 01, 2008	35.87	36.78	35.64	36.62	33,430,338	+0.76(+2.12%)
Apr 30, 2008	36.04	36.31	35.68	35.86	30,880,102	+0.30(+0.84%)
Apr 29, 2008	35.81	35.88	35.34	35.56	18,626,402	+0.02(+0.07%)
Apr 28, 2008	35.67	36.00	35.53	35.54	23,193,124	-0.19(-0.54%)
Apr 25, 2008	35.97	36.01	35.29	35.73	25,024,292	-0.49(-1.34%)
Apr 24, 2008	36.23	36.76	35.21	36.21	40,047,764	+0.15(+0.41%)
Apr 23, 2008	34.86	36.34	34.80	36.07	62,813,584	+2.49(+7.40%)
Apr 22, 2008	33.93	34.12	33.21	33.58	27,225,832	-0.16(-0.48%)
Apr 21, 2008	33.09	33.85	32.93	33.74	22,464,000	+0.47(+1.40%)
Apr 18, 2008	33.28	33.41	32.91	33.28	24,073,416	+0.54(+1.63%)
Apr 17, 2008	32.88	33.03	32.63	32.74	37,775,356	-0.58(-1.76%)
Apr 16, 2008	32.43	33.46	32.40	33.33	41,040,296	+1.12(+3.49%)
Apr 15, 2008	32.21	32.28	31.79	32.20	22,093,318	+0.49(+1.54%)
Apr 14, 2008	31.97	32.07	31.62	31.72	28,420,366	-0.56(-1.72%)
Apr 11, 2008	32.63	33.11	32.11	32.27	42,885,272	-0.62(-1.89%)
Apr 10, 2008	32.26	32.96	32.08	32.89	39,582,412	+1.07(+3.37%)
Apr 09, 2008	32.60	32.63	31.81	31.82	45,503,420	-1.16(-3.50%)
Apr 08, 2008	33.15	33.42	32.93	32.98	34,355,796	-0.90(-2.65%)
Apr 07, 2008	33.85	34.22	33.45	33.87	36,005,788	+0.77(+2.32%)
Apr 04, 2008	33.16	33.82	32.77	33.11	44,885,824	-0.33(-0.99%)
Apr 03, 2008	32.72	33.57	32.36	33.44	44,622,076	+1.33(+4.16%)
Apr 02, 2008	32.59	32.69	31.98	32.10	38,317,208	-0.69(-2.11%)
Apr 01, 2008	31.16	32.90	31.12	32.79	53,624,072	+2.28(+7.45%)
Mar 31, 2008	30.44	30.86	30.26	30.52	19,548,350	-0.39(-1.28%)
Mar 28, 2008	30.82	31.16	30.58	30.91	32,270,686	+0.99(+3.31%)
Mar 27, 2008	30.30	30.64	29.80	29.92	37,278,692	+0.26(+0.88%)
Mar 26, 2008	30.04	30.19	29.56	29.66	34,632,348	-0.75(-2.48%)
Mar 25, 2008	29.71	30.45	29.45	30.42	42,832,200	+1.43(+4.94%)
Mar 24, 2008	28.36	29.68	28.36	28.99	40,636,136	+0.29(+1.00%)
Mar 21, 2008	27.54	28.89	27.06	28.70	46,543,268	+0.00(+0.00%)
Mar 20, 2008	27.54	28.89	27.06	28.70	46,537,512	+0.77(+2.74%)
Mar 19, 2008	29.25	29.64	27.84	27.93	49,921,172	-2.10(-7.00%)
Mar 18, 2008	28.95	30.15	28.89	30.04	49,417,512	+1.44(+5.04%)
Mar 17, 2008	27.81	28.96	27.66	28.59	43,277,636	-0.51(-1.75%)
Mar 14, 2008	30.57	30.64	28.92	29.10	74,156,952	-1.77(-5.74%)
Mar 13, 2008	30.00	31.42	29.97	30.88	47,372,500	-0.77(-2.43%)
Mar 12, 2008	32.15	32.78	31.45	31.65	38,610,052	-1.43(-4.32%)
Mar 11, 2008	32.03	33.12	31.51	33.07	49,384,496	+2.94(+9.74%)
Mar 10, 2008	31.05	31.11	29.97	30.14	44,157,540	-0.59(-1.93%)
Mar 07, 2008	30.71	31.57	30.37	30.73	39,403,528	-0.10(-0.31%)
Mar 06, 2008	32.14	32.23	30.78	30.83	37,339,444	-1.49(-4.60%)
Mar 05, 2008	31.93	32.50	31.64	32.31	27,303,174	+0.60(+1.89%)
Mar 04, 2008	31.88	32.26	31.18	31.71	50,630,032	-1.36(-4.11%)