Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.11	24.51	23.74	23.87	2,094,464	-0.30(-1.26%)
May 29, 2008	24.05	24.26	23.61	24.17	1,927,216	+0.25(+1.04%)
May 28, 2008	23.46	23.96	23.24	23.92	1,334,454	+0.67(+2.86%)
May 27, 2008	23.31	23.61	23.02	23.26	926,632	+0.07(+0.32%)
May 26, 2008	22.60	23.24	22.46	23.18	0	+0.00(+0.00%)
May 23, 2008	22.60	23.24	22.46	23.18	936,122	+0.39(+1.73%)
May 22, 2008	23.15	23.21	22.63	22.79	1,542,940	-0.41(-1.75%)
May 21, 2008	23.83	23.92	23.10	23.19	1,261,909	-0.46(-1.96%)
May 20, 2008	23.69	23.97	23.46	23.66	1,988,074	-0.30(-1.27%)
May 19, 2008	23.71	24.13	23.43	23.96	1,530,857	+0.15(+0.64%)
May 16, 2008	23.88	24.01	23.37	23.81	1,357,590	+0.07(+0.29%)
May 15, 2008	23.55	23.97	23.20	23.74	2,585,711	+0.19(+0.81%)
May 14, 2008	23.21	23.55	22.96	23.55	1,670,805	+0.46(+2.00%)
May 13, 2008	22.93	23.27	22.73	23.09	1,897,272	+0.18(+0.79%)
May 12, 2008	22.45	23.05	22.35	22.91	2,237,581	+0.65(+2.91%)
May 09, 2008	22.12	22.75	21.98	22.26	960,179	-0.11(-0.48%)
May 08, 2008	21.46	22.91	21.46	22.36	2,895,436	+1.12(+5.29%)
May 07, 2008	21.67	21.85	21.11	21.24	1,041,836	-0.43(-1.98%)
May 06, 2008	21.47	21.74	21.34	21.67	1,265,218	+0.19(+0.89%)
May 05, 2008	21.76	21.81	21.45	21.48	1,144,551	-0.39(-1.81%)
May 02, 2008	22.31	22.31	21.65	21.87	1,324,800	-0.24(-1.10%)
May 01, 2008	21.99	22.31	21.65	22.12	1,479,475	+0.25(+1.16%)
Apr 30, 2008	22.40	22.48	21.84	21.86	868,331	-0.42(-1.90%)
Apr 29, 2008	22.34	22.60	21.80	22.29	1,712,285	-0.09(-0.40%)
Apr 28, 2008	22.90	23.26	22.30	22.38	1,873,412	-0.87(-3.76%)
Apr 25, 2008	23.28	23.47	23.08	23.25	1,709,469	-0.02(-0.10%)
Apr 24, 2008	22.91	23.55	22.89	23.27	2,507,421	+0.58(+2.56%)
Apr 23, 2008	22.25	22.73	22.02	22.69	1,291,198	+0.57(+2.58%)
Apr 22, 2008	22.23	22.45	21.96	22.12	1,420,433	-0.25(-1.13%)
Apr 21, 2008	22.20	22.62	22.14	22.38	827,098	+0.02(+0.10%)
Apr 18, 2008	22.39	22.83	22.00	22.35	2,488,839	+0.42(+1.90%)
Apr 17, 2008	21.77	21.96	21.33	21.94	815,859	+0.05(+0.23%)
Apr 16, 2008	20.98	21.96	20.86	21.89	1,930,317	+1.14(+5.49%)
Apr 15, 2008	20.78	20.88	20.36	20.75	719,257	+0.15(+0.71%)
Apr 14, 2008	20.56	20.88	20.45	20.60	1,003,304	-0.01(-0.03%)
Apr 11, 2008	20.65	21.15	20.45	20.60	1,066,649	-0.26(-1.24%)
Apr 10, 2008	20.48	20.97	20.36	20.86	938,633	+0.42(+2.04%)
Apr 09, 2008	20.93	21.07	20.40	20.45	1,380,901	-0.37(-1.79%)
Apr 08, 2008	20.97	21.27	20.71	20.82	924,872	-0.14(-0.67%)
Apr 07, 2008	21.28	21.45	20.81	20.96	939,819	-0.27(-1.25%)
Apr 04, 2008	21.21	21.57	20.82	21.23	1,568,778	-0.04(-0.19%)
Apr 03, 2008	20.65	21.38	20.63	21.26	1,800,613	+0.25(+1.21%)
Apr 02, 2008	20.86	21.02	20.33	21.01	1,115,997	+0.08(+0.40%)
Apr 01, 2008	20.27	20.95	19.99	20.93	1,302,483	+0.90(+4.48%)
Mar 31, 2008	19.92	20.40	19.79	20.03	1,457,647	+0.11(+0.54%)
Mar 28, 2008	20.41	20.59	19.87	19.92	773,489	-0.44(-2.16%)
Mar 27, 2008	20.59	20.88	20.21	20.36	973,773	-0.10(-0.50%)
Mar 26, 2008	20.92	21.17	20.22	20.46	2,452,998	-0.65(-3.10%)
Mar 25, 2008	20.99	21.16	20.33	21.12	2,082,523	+0.10(+0.48%)
Mar 24, 2008	20.09	21.24	20.09	21.02	2,005,842	+0.90(+4.46%)
Mar 21, 2008	19.62	20.21	19.26	20.12	2,755,953	+0.00(+0.00%)
Mar 20, 2008	19.62	20.21	19.26	20.12	2,755,953	+0.71(+3.66%)
Mar 19, 2008	19.51	20.09	19.26	19.41	2,115,731	+0.07(+0.35%)
Mar 18, 2008	18.73	19.34	18.42	19.34	2,170,519	+1.04(+5.67%)
Mar 17, 2008	17.88	18.46	17.65	18.30	1,247,259	-0.08(-0.46%)
Mar 14, 2008	19.24	19.39	17.93	18.39	1,843,805	-0.65(-3.41%)
Mar 13, 2008	18.98	19.16	18.28	19.04	1,569,464	-0.20(-1.06%)
Mar 12, 2008	19.46	19.83	19.10	19.24	2,251,874	-0.34(-1.76%)
Mar 11, 2008	18.62	19.59	18.21	19.58	2,082,349	+1.49(+8.23%)
Mar 10, 2008	18.82	18.93	18.09	18.09	2,592,290	-0.81(-4.27%)
Mar 07, 2008	18.62	19.11	18.35	18.90	1,741,050	+0.12(+0.63%)
Mar 06, 2008	19.37	19.89	18.48	18.78	2,188,639	-0.66(-3.40%)
Mar 05, 2008	19.77	19.89	19.23	19.44	1,732,936	-0.02(-0.12%)
Mar 04, 2008	20.57	20.57	19.10	19.46	2,960,839	-1.20(-5.79%)