Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	19.54	19.93	19.12	19.56	7,178,129	+0.04(+0.20%)
Jul 30, 2008	19.16	19.62	19.16	19.52	4,776,996	+0.50(+2.64%)
Jul 29, 2008	19.02	19.18	18.39	19.02	5,669,231	+0.57(+3.11%)
Jul 28, 2008	18.66	18.75	18.29	18.45	8,728,173	-0.21(-1.14%)
Jul 25, 2008	18.89	19.15	18.57	18.66	6,694,331	-0.11(-0.58%)
Jul 24, 2008	19.60	19.62	18.68	18.77	10,025,581	-0.86(-4.39%)
Jul 23, 2008	19.51	19.93	19.23	19.63	5,274,058	+0.11(+0.56%)
Jul 22, 2008	19.07	19.58	18.92	19.52	9,251,571	+0.40(+2.08%)
Jul 21, 2008	19.27	19.52	18.72	19.12	9,289,845	-0.07(-0.37%)
Jul 18, 2008	18.99	19.36	18.74	19.20	13,345,940	+0.60(+3.23%)
Jul 17, 2008	19.05	19.14	18.02	18.59	24,088,456	-1.32(-6.64%)
Jul 16, 2008	19.30	19.99	19.18	19.92	10,159,526	+0.55(+2.85%)
Jul 15, 2008	19.32	19.59	18.92	19.36	9,711,880	-0.14(-0.73%)
Jul 14, 2008	19.68	19.79	19.30	19.51	7,660,979	+0.02(+0.11%)
Jul 11, 2008	18.84	19.75	18.74	19.48	10,022,796	+0.44(+2.29%)
Jul 10, 2008	19.36	19.50	19.01	19.05	9,255,795	-0.28(-1.44%)
Jul 09, 2008	19.74	19.78	19.29	19.33	5,727,841	-0.43(-2.18%)
Jul 08, 2008	19.30	19.79	19.30	19.76	7,078,290	+0.34(+1.74%)
Jul 07, 2008	19.38	19.62	19.20	19.42	7,524,852	+0.08(+0.42%)
Jul 04, 2008	19.32	19.50	19.18	19.34	3,633,626	+0.00(+0.00%)
Jul 03, 2008	19.32	19.50	19.18	19.34	3,633,626	+0.14(+0.74%)
Jul 02, 2008	19.50	19.56	19.18	19.20	8,715,301	-0.16(-0.82%)
Jul 01, 2008	18.98	19.38	18.84	19.35	11,854,419	+0.19(+1.00%)
Jun 30, 2008	19.14	19.45	18.96	19.16	8,289,439	+0.04(+0.23%)
Jun 27, 2008	19.23	19.38	18.82	19.12	12,441,270	-0.07(-0.34%)
Jun 26, 2008	19.56	19.59	19.16	19.18	9,864,656	-0.63(-3.20%)
Jun 25, 2008	19.75	20.12	19.67	19.82	10,492,510	+0.13(+0.67%)
Jun 24, 2008	19.72	20.00	19.55	19.69	10,859,587	-0.08(-0.39%)
Jun 23, 2008	20.00	20.19	19.73	19.76	9,269,039	-0.19(-0.93%)
Jun 20, 2008	20.19	20.34	19.84	19.95	5,882,699	-0.44(-2.14%)
Jun 19, 2008	20.11	20.53	19.95	20.39	5,557,505	+0.25(+1.22%)
Jun 18, 2008	20.33	20.55	20.14	20.14	5,513,157	-0.28(-1.36%)
Jun 17, 2008	20.76	20.78	20.41	20.42	3,748,591	-0.19(-0.93%)
Jun 16, 2008	20.53	20.83	20.41	20.61	4,487,196	-0.07(-0.34%)
Jun 13, 2008	20.37	20.75	20.27	20.68	4,661,630	+0.41(+2.05%)
Jun 12, 2008	20.16	20.54	20.11	20.27	5,150,691	+0.13(+0.62%)
Jun 11, 2008	20.54	20.54	20.07	20.14	8,099,647	-0.48(-2.33%)
Jun 10, 2008	20.53	20.81	20.43	20.62	8,116,252	-0.15(-0.71%)
Jun 09, 2008	20.87	21.34	20.58	20.77	6,548,420	+0.08(+0.37%)
Jun 06, 2008	21.55	21.55	20.61	20.69	7,306,294	-0.87(-4.03%)
Jun 05, 2008	21.35	21.66	21.31	21.56	3,954,706	+0.27(+1.26%)
Jun 04, 2008	21.42	21.59	21.19	21.29	4,225,299	-0.14(-0.66%)
Jun 03, 2008	21.35	21.63	21.15	21.43	6,820,741	+0.19(+0.87%)
Jun 02, 2008	21.55	21.59	21.10	21.25	4,071,605	-0.43(-1.99%)
May 30, 2008	21.93	21.93	21.51	21.68	5,972,737	-0.21(-0.97%)
May 29, 2008	21.59	21.90	21.56	21.89	3,615,969	+0.35(+1.65%)
May 28, 2008	21.39	21.70	21.38	21.54	4,216,580	+0.26(+1.23%)
May 27, 2008	20.94	21.47	20.91	21.28	3,991,140	+0.26(+1.22%)
May 26, 2008	21.28	21.28	20.80	21.02	0	+0.00(+0.00%)
May 23, 2008	21.28	21.28	20.80	21.02	4,521,138	-0.32(-1.51%)
May 22, 2008	21.04	21.60	21.04	21.34	4,245,871	+0.32(+1.51%)
May 21, 2008	21.77	21.79	21.01	21.02	7,642,168	-0.67(-3.07%)
May 20, 2008	22.14	22.16	21.64	21.69	6,567,679	-0.58(-2.62%)
May 19, 2008	22.35	22.56	22.20	22.27	4,402,426	-0.02(-0.10%)
May 16, 2008	22.71	22.71	22.15	22.30	3,445,727	-0.28(-1.23%)
May 15, 2008	22.38	22.64	22.23	22.58	6,127,207	+0.25(+1.10%)
May 14, 2008	22.50	22.53	22.29	22.33	6,521,598	-0.03(-0.12%)
May 13, 2008	22.18	22.42	22.13	22.36	6,865,965	+0.19(+0.84%)
May 12, 2008	21.71	22.23	21.71	22.17	4,913,551	+0.47(+2.16%)
May 09, 2008	21.81	22.07	21.62	21.70	1,874,649	-0.16(-0.72%)
May 08, 2008	21.84	21.90	21.55	21.86	5,896,125	+0.13(+0.60%)
May 07, 2008	22.19	22.24	21.69	21.73	5,753,730	-0.43(-1.92%)
May 06, 2008	22.54	22.54	22.00	22.15	4,844,650	+0.07(+0.32%)
May 05, 2008	22.27	22.27	21.87	22.08	5,011,626	-0.03(-0.15%)
May 02, 2008	22.44	22.48	22.04	22.12	5,574,902	-0.16(-0.71%)