Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
May 29, 2008	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
May 28, 2008	1.164	1.220	1.150	1.220	500	+0.00(+0.01%)
May 27, 2008	1.200	1.220	1.160	1.220	18,051	+0.04(+3.37%)
May 26, 2008	1.180	1.180	1.180	1.180	0	+0.00(+0.00%)
May 23, 2008	1.180	1.180	1.180	1.180	100	-0.04(-3.26%)
May 22, 2008	1.180	1.220	1.180	1.220	2,500	+0.03(+2.51%)
May 21, 2008	1.220	1.220	1.190	1.190	3,200	+0.00(+0.00%)
May 20, 2008	1.230	1.230	1.180	1.190	3,275	-0.06(-4.42%)
May 19, 2008	1.250	1.250	1.160	1.245	17,899	-0.00(-0.40%)
May 16, 2008	1.260	1.320	1.150	1.250	36,204	-0.05(-3.85%)
May 15, 2008	1.520	1.550	1.250	1.300	87,208	-0.39(-23.08%)
May 14, 2008	1.710	1.710	1.610	1.690	5,500	-0.01(-0.59%)
May 13, 2008	1.600	1.700	1.590	1.700	10,000	+0.11(+6.92%)
May 12, 2008	1.500	1.590	1.500	1.590	1,500	+0.04(+2.58%)
May 09, 2008	1.500	1.550	1.500	1.550	2,100	+0.10(+6.82%)
May 08, 2008	1.450	1.451	1.450	1.451	1,400	+0.00(+0.07%)
May 07, 2008	1.430	1.500	1.430	1.450	12,175	+0.05(+3.57%)
May 06, 2008	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
May 05, 2008	1.430	1.430	1.400	1.400	8,325	+0.00(+0.00%)
May 02, 2008	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
May 01, 2008	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Apr 30, 2008	1.410	1.410	1.380	1.400	3,800	-0.01(-0.71%)
Apr 29, 2008	1.430	1.430	1.410	1.410	1,200	+0.01(+0.71%)
Apr 28, 2008	1.380	1.410	1.370	1.400	7,600	-0.05(-3.44%)
Apr 25, 2008	1.400	1.450	1.400	1.450	400	-0.05(-3.34%)
Apr 24, 2008	1.400	1.500	1.400	1.500	900	+0.01(+0.67%)
Apr 23, 2008	1.490	1.490	1.490	1.490	100	+0.01(+0.67%)
Apr 22, 2008	1.430	1.480	1.430	1.480	600	+0.08(+5.72%)
Apr 21, 2008	1.360	1.400	1.360	1.400	4,500	-0.05(-3.45%)
Apr 18, 2008	1.450	1.450	1.450	1.450	900	+0.03(+2.11%)
Apr 17, 2008	1.420	1.420	1.420	1.420	100	-0.04(-2.73%)
Apr 16, 2008	1.410	1.460	1.410	1.460	3,900	+0.05(+3.55%)
Apr 15, 2008	1.310	1.410	1.300	1.410	1,599	+0.01(+0.71%)
Apr 14, 2008	1.400	1.400	1.400	1.400	500	+0.05(+3.70%)
Apr 11, 2008	1.340	1.350	1.300	1.350	28,900	+0.00(+0.00%)
Apr 10, 2008	1.380	1.400	1.300	1.350	12,200	-0.07(-4.93%)
Apr 09, 2008	1.420	1.420	1.370	1.420	4,100	+0.00(+0.00%)
Apr 08, 2008	1.420	1.420	1.420	1.420	0	+0.00(+0.00%)
Apr 07, 2008	1.450	1.450	1.420	1.420	8,100	-0.03(-2.06%)
Apr 04, 2008	1.400	1.450	1.400	1.450	1,700	+0.00(+0.00%)
Apr 03, 2008	1.450	1.450	1.330	1.450	39,932	+0.00(+0.00%)
Apr 02, 2008	1.750	1.750	1.400	1.450	71,672	-0.30(-17.15%)
Apr 01, 2008	1.540	1.770	1.540	1.750	44,600	+0.35(+25.00%)
Mar 31, 2008	1.400	1.400	1.400	1.400	6,900	+0.00(+0.00%)
Mar 28, 2008	1.400	1.400	1.400	1.400	1,500	-0.03(-2.10%)
Mar 27, 2008	1.490	1.490	1.430	1.430	200	-0.02(-1.37%)
Mar 26, 2008	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Mar 25, 2008	1.430	1.450	1.400	1.450	1,800	-0.03(-2.03%)
Mar 24, 2008	1.500	1.500	1.480	1.480	200	-0.01(-0.67%)
Mar 21, 2008	1.340	1.500	1.340	1.490	6,700	+0.00(+0.00%)
Mar 20, 2008	1.340	1.500	1.340	1.490	6,700	+0.09(+6.43%)
Mar 19, 2008	1.460	1.470	1.270	1.400	15,500	-0.07(-4.76%)
Mar 18, 2008	1.440	1.480	1.400	1.470	4,859	-0.01(-0.68%)
Mar 17, 2008	1.430	1.480	1.420	1.480	300	+0.00(+0.00%)
Mar 14, 2008	1.480	1.480	1.430	1.480	3,500	-0.05(-3.27%)
Mar 13, 2008	1.530	1.530	1.530	1.530	0	+0.00(+0.00%)
Mar 12, 2008	1.540	1.582	1.400	1.530	6,400	-0.06(-3.77%)
Mar 11, 2008	1.540	1.590	1.540	1.590	200	+0.06(+3.79%)
Mar 10, 2008	1.540	1.550	1.500	1.532	500	-0.02(-1.16%)
Mar 07, 2008	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Mar 06, 2008	1.600	1.600	1.550	1.550	1,800	-0.00(-0.01%)
Mar 05, 2008	1.550	1.550	1.550	1.550	200	-0.02(-1.27%)
Mar 04, 2008	1.620	1.628	1.570	1.570	3,000	-0.09(-5.42%)