US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	42.89	43.45	42.26	42.26	15,932,862	-0.75(-1.75%)
Apr 29, 2008	43.46	43.46	42.78	43.01	10,618,883	-0.63(-1.45%)
Apr 28, 2008	43.70	43.70	43.24	43.64	10,251,889	+0.10(+0.23%)
Apr 25, 2008	43.68	43.68	43.06	43.54	9,778,272	+0.15(+0.34%)
Apr 24, 2008	42.51	43.48	42.28	43.40	12,519,838	+1.02(+2.42%)
Apr 23, 2008	42.02	42.74	41.83	42.37	9,653,007	+0.44(+1.04%)
Apr 22, 2008	42.10	42.28	41.70	41.94	9,778,096	-0.20(-0.47%)
Apr 21, 2008	42.21	42.49	41.97	42.13	10,959,329	-0.42(-0.99%)
Apr 18, 2008	43.26	43.60	42.27	42.56	19,260,282	+0.04(+0.10%)
Apr 17, 2008	42.14	42.59	41.78	42.51	9,197,491	+0.25(+0.58%)
Apr 16, 2008	41.05	42.57	40.93	42.27	12,333,449	+1.75(+4.32%)
Apr 15, 2008	40.71	40.77	40.16	40.52	7,949,054	+0.21(+0.52%)
Apr 14, 2008	40.37	40.87	40.22	40.31	10,019,371	-0.22(-0.54%)
Apr 11, 2008	40.34	41.09	40.24	40.53	10,443,169	-0.15(-0.36%)
Apr 10, 2008	40.64	41.33	40.35	40.68	16,146,619	-0.09(-0.21%)
Apr 09, 2008	41.71	41.71	40.64	40.76	22,294,014	-0.85(-2.03%)
Apr 08, 2008	41.75	41.61	41.49	41.61	13,215,725	-0.53(-1.25%)
Apr 07, 2008	42.53	42.54	41.80	42.14	17,634,178	-0.10(-0.23%)
Apr 04, 2008	42.82	42.89	42.07	42.24	16,070,561	-0.70(-1.63%)
Apr 03, 2008	41.80	42.94	41.68	42.94	13,370,438	+0.86(+2.04%)
Apr 02, 2008	42.14	42.41	41.47	42.08	11,914,294	+0.18(+0.42%)