US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	24.61	26.17	24.21	26.10	36,610,112	+1.55(+6.29%)
Oct 30, 2008	24.54	24.74	23.68	24.56	33,030,880	+1.13(+4.85%)
Oct 29, 2008	24.05	25.12	23.11	23.42	37,074,960	-0.97(-3.97%)
Oct 28, 2008	21.69	24.49	20.48	24.39	43,425,988	+3.42(+16.33%)
Oct 27, 2008	21.87	22.89	20.68	20.97	26,277,228	-1.15(-5.21%)
Oct 24, 2008	21.33	23.25	21.02	22.12	40,728,708	-1.52(-6.41%)
Oct 23, 2008	23.89	24.47	21.52	23.64	51,026,004	-0.37(-1.56%)
Oct 22, 2008	25.30	25.57	23.14	24.01	41,887,668	-1.90(-7.34%)
Oct 21, 2008	26.23	27.12	25.78	25.91	23,299,346	-0.93(-3.45%)
Oct 20, 2008	26.97	27.14	25.55	26.84	28,165,898	+0.25(+0.95%)
Oct 17, 2008	25.88	27.84	25.49	26.59	30,144,696	-0.28(-1.03%)
Oct 16, 2008	25.97	26.98	24.51	26.86	50,582,516	+1.59(+6.29%)
Oct 15, 2008	28.57	28.89	25.07	25.27	30,923,790	-4.17(-14.17%)
Oct 14, 2008	32.02	32.16	27.43	29.45	38,643,916	-2.04(-6.49%)
Oct 13, 2008	30.65	31.65	29.21	31.49	25,536,014	+2.19(+7.47%)
Oct 10, 2008	25.99	31.90	25.29	29.30	49,874,172	+2.16(+7.96%)
Oct 09, 2008	30.09	30.41	26.83	27.14	42,330,280	-2.09(-7.16%)
Oct 08, 2008	29.32	30.62	28.89	29.23	38,980,008	-0.50(-1.67%)
Oct 07, 2008	32.66	32.67	29.70	29.73	36,340,356	-2.74(-8.45%)
Oct 06, 2008	31.66	32.51	30.69	32.47	38,061,872	-0.61(-1.84%)
Oct 03, 2008	35.57	35.92	33.08	33.08	38,482,604	-1.86(-5.34%)
Oct 02, 2008	36.81	37.00	34.64	34.94	25,367,400	-2.48(-6.62%)