S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	47.41	47.64	47.13	47.17	992,399	-0.44(-0.93%)
Aug 28, 2008	46.98	47.64	46.91	47.61	557,018	+0.98(+2.11%)
Aug 27, 2008	46.31	46.75	46.08	46.62	434,004	+0.41(+0.88%)
Aug 26, 2008	46.02	46.40	45.84	46.22	543,323	+0.12(+0.27%)
Aug 25, 2008	46.83	46.83	46.04	46.10	1,019,361	-0.96(-2.03%)
Aug 22, 2008	46.66	47.09	46.62	47.05	421,152	+0.72(+1.55%)
Aug 21, 2008	45.91	46.46	45.74	46.33	945,890	-0.02(-0.05%)
Aug 20, 2008	46.20	46.44	45.62	46.36	748,007	+0.28(+0.60%)
Aug 19, 2008	46.52	46.54	45.88	46.08	626,168	-0.77(-1.65%)
Aug 18, 2008	47.51	47.77	46.66	46.86	994,273	-0.80(-1.67%)
Aug 15, 2008	47.51	47.85	47.33	47.65	0	+0.37(+0.78%)
Aug 14, 2008	46.56	47.61	46.46	47.28	1,046,710	+0.44(+0.94%)
Aug 13, 2008	47.03	47.23	46.37	46.84	1,769,755	-0.46(-0.98%)
Aug 12, 2008	48.06	48.06	47.07	47.30	978,334	-0.89(-1.85%)
Aug 11, 2008	47.65	48.67	47.51	48.20	1,606,451	+0.50(+1.05%)
Aug 08, 2008	46.39	47.85	46.28	47.70	1,488,344	+1.28(+2.76%)
Aug 07, 2008	46.90	47.17	46.26	46.41	924,519	-1.01(-2.12%)
Aug 06, 2008	47.28	47.57	46.99	47.42	1,053,358	-0.07(-0.15%)
Aug 05, 2008	46.62	47.54	46.48	47.49	1,293,359	+1.40(+3.05%)
Aug 04, 2008	46.23	46.54	45.79	46.09	1,036,462	-0.22(-0.48%)