Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.14	19.92	19.14	19.87	4,720,360	+0.60(+3.09%)
Nov 26, 2008	19.50	19.80	19.10	19.27	12,889,545	-0.60(-3.00%)
Nov 25, 2008	20.30	20.56	19.42	19.87	7,008,994	-0.06(-0.32%)
Nov 24, 2008	19.22	20.57	19.11	19.93	10,831,353	+1.03(+5.44%)
Nov 21, 2008	17.86	18.94	17.46	18.91	9,932,316	+1.24(+7.01%)
Nov 20, 2008	18.19	19.00	17.50	17.67	12,149,140	-0.71(-3.85%)
Nov 19, 2008	19.22	19.42	18.31	18.37	8,033,328	-0.93(-4.83%)
Nov 18, 2008	18.75	19.43	18.58	19.31	7,982,133	+0.48(+2.52%)
Nov 17, 2008	19.04	19.46	18.75	18.83	7,074,748	-0.43(-2.21%)
Nov 14, 2008	19.82	20.27	19.26	19.26	0	-1.01(-4.99%)
Nov 13, 2008	19.00	20.31	18.53	20.27	8,862,720	+1.20(+6.27%)
Nov 12, 2008	19.52	19.71	18.93	19.07	6,234,088	-0.80(-4.03%)
Nov 11, 2008	20.01	20.23	19.59	19.87	5,739,250	-0.50(-2.47%)
Nov 10, 2008	20.70	21.01	20.08	20.37	4,218,664	-0.03(-0.12%)
Nov 07, 2008	20.23	20.64	19.98	20.40	5,470,932	+0.33(+1.65%)
Nov 06, 2008	20.58	21.34	19.94	20.07	8,156,245	-1.15(-5.40%)
Nov 05, 2008	22.11	22.51	21.18	21.21	8,892,713	-1.03(-4.62%)
Nov 04, 2008	21.64	22.42	21.61	22.24	6,945,542	+0.96(+4.51%)
Nov 03, 2008	21.22	21.50	21.06	21.28	5,595,229	+0.12(+0.59%)
Oct 31, 2008	20.72	21.43	20.42	21.16	8,026,695	+0.31(+1.51%)
Oct 30, 2008	20.92	21.12	20.44	20.84	7,283,809	+0.56(+2.76%)
Oct 29, 2008	20.05	21.03	19.75	20.28	7,751,975	-0.06(-0.32%)
Oct 28, 2008	19.10	20.36	18.30	20.35	9,558,218	+1.50(+7.98%)
Oct 27, 2008	19.18	19.87	18.83	18.84	8,143,711	-0.54(-2.76%)
Oct 24, 2008	18.56	20.01	17.86	19.38	9,800,526	-0.47(-2.37%)
Oct 23, 2008	20.40	20.81	18.97	19.85	11,816,896	-0.45(-2.23%)
Oct 22, 2008	20.27	20.72	19.70	20.30	12,910,165	-0.45(-2.15%)
Oct 21, 2008	20.23	21.43	20.08	20.75	11,876,988	+0.39(+1.93%)
Oct 20, 2008	20.37	20.49	19.70	20.36	13,851,020	+0.21(+1.06%)
Oct 17, 2008	20.00	21.28	19.79	20.14	11,410,642	-0.67(-3.21%)
Oct 16, 2008	19.52	20.91	18.84	20.81	14,261,582	+1.52(+7.89%)
Oct 15, 2008	21.38	21.38	19.29	19.29	13,431,353	-2.22(-10.31%)
Oct 14, 2008	22.92	23.20	21.19	21.51	10,705,897	-0.51(-2.34%)
Oct 13, 2008	20.64	22.02	20.18	22.02	9,883,962	+2.07(+10.40%)
Oct 10, 2008	17.80	21.11	17.52	19.95	19,124,084	+0.95(+4.98%)
Oct 09, 2008	20.50	20.78	18.93	19.00	9,618,220	-1.23(-6.07%)
Oct 08, 2008	20.29	21.52	20.12	20.23	11,993,604	-0.47(-2.26%)
Oct 07, 2008	22.10	22.56	20.58	20.70	9,517,227	-1.27(-5.77%)
Oct 06, 2008	21.88	22.15	20.83	21.96	12,709,059	-0.40(-1.80%)
Oct 03, 2008	23.66	23.92	22.17	22.37	0	-0.82(-3.56%)
Oct 02, 2008	24.29	24.40	23.00	23.19	8,898,652	-1.28(-5.24%)
Oct 01, 2008	24.82	25.08	23.98	24.47	6,128,365	-0.31(-1.25%)
Sep 30, 2008	24.92	24.92	24.23	24.78	6,551,706	+0.41(+1.70%)
Sep 29, 2008	24.91	25.21	24.08	24.37	6,998,776	-0.98(-3.86%)
Sep 26, 2008	25.01	25.39	24.42	25.35	0	+0.03(+0.10%)
Sep 25, 2008	25.72	25.88	25.22	25.32	5,479,887	-0.34(-1.31%)
Sep 24, 2008	25.60	25.71	24.83	25.66	6,970,878	+0.20(+0.80%)
Sep 23, 2008	26.59	26.99	25.37	25.46	7,665,691	-1.24(-4.63%)
Sep 22, 2008	27.58	27.70	26.66	26.69	3,082,634	-1.11(-4.01%)
Sep 19, 2008	28.27	28.31	27.14	27.81	0	+0.45(+1.64%)
Sep 18, 2008	26.80	27.49	25.91	27.36	8,966,130	+0.79(+2.96%)
Sep 17, 2008	26.74	27.31	26.43	26.57	8,555,961	-0.69(-2.53%)
Sep 16, 2008	26.36	27.50	26.22	27.26	8,774,646	+0.54(+2.03%)
Sep 15, 2008	26.79	27.33	26.67	26.72	7,325,487	-0.75(-2.73%)
Sep 12, 2008	27.25	27.63	27.03	27.47	8,149,706	-0.45(-1.61%)
Sep 11, 2008	27.28	27.93	27.14	27.92	4,669,579	+0.35(+1.27%)
Sep 10, 2008	27.33	27.81	27.20	27.57	4,073,691	+0.36(+1.34%)
Sep 09, 2008	28.08	28.21	27.19	27.20	5,042,875	-0.80(-2.86%)
Sep 08, 2008	28.27	28.57	27.80	28.00	6,966,493	+0.24(+0.85%)
Sep 05, 2008	27.50	27.85	27.41	27.77	0	+0.07(+0.26%)
Sep 04, 2008	28.53	28.56	27.51	27.69	6,087,054	-1.14(-3.96%)
Sep 03, 2008	29.01	29.33	28.55	28.84	4,248,475	-0.26(-0.91%)